Transaction in Own Shares
15 March 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 15 March 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
15 March 2024 |
|
Number of shares repurchased: |
90,000 |
|
Average price paid per share: |
GBp 2,336.3233
|
|
Highest price paid per share: |
GBp 2,350.0000
|
|
Lowest price paid per share: |
GBp 2,309.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 15 March 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
10,546 |
2,350.00 |
2,310.00 |
2,338.31 |
|
CBOE BXE |
17,642 |
2,350.00 |
2,313.00 |
2,336.52 |
|
CBOE CXE |
22,029 |
2,350.00 |
2,309.00 |
2,333.99 |
|
London Stock Exchange |
33,559 |
2,350.00 |
2,309.00 |
2,336.34 |
|
Turquoise |
6,224 |
2,350.00 |
2,312.00 |
2,340.56 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
143 |
2309 |
08:05:25 |
XLON |
592108890265164000 |
|
149 |
2309 |
08:05:25 |
XLON |
592108890265164000 |
|
323 |
2309 |
08:05:25 |
XLON |
592108890265164000 |
|
375 |
2309 |
08:05:25 |
XLON |
606182640725487000 |
|
194 |
2309 |
08:05:25 |
CHIX |
606182640725487000 |
|
88 |
2309 |
08:05:25 |
CHIX |
606182640725487000 |
|
100 |
2310 |
08:05:25 |
CHIX |
592108890265164000 |
|
100 |
2310 |
08:05:25 |
CHIX |
592108890265164000 |
|
34 |
2310 |
08:05:25 |
CHIX |
592108890265164000 |
|
35 |
2310 |
08:05:25 |
AQXE |
592108890265164000 |
|
85 |
2310 |
08:05:25 |
AQXE |
592108890265164000 |
|
270 |
2310 |
08:05:25 |
CHIX |
606182640725487000 |
|
105 |
2310 |
08:05:25 |
CHIX |
592108890265164000 |
|
178 |
2310 |
08:05:25 |
CHIX |
592108890265164000 |
|
344 |
2314 |
08:09:46 |
CHIX |
592108890265286000 |
|
30 |
2314 |
08:09:46 |
CHIX |
592108890265286000 |
|
247 |
2314 |
08:09:46 |
CHIX |
592108890265286000 |
|
146 |
2314 |
08:09:47 |
XLON |
592108890265287000 |
|
144 |
2313 |
08:09:47 |
BATE |
592108890265287000 |
|
144 |
2312 |
08:09:49 |
CHIX |
606182640725605000 |
|
211 |
2311 |
08:09:50 |
CHIX |
606182640725606000 |
|
144 |
2310 |
08:10:09 |
CHIX |
592108890265298000 |
|
75 |
2312 |
08:20:20 |
TRQX |
592108890265573000 |
|
70 |
2312 |
08:20:20 |
TRQX |
592108890265573000 |
|
128 |
2316 |
08:25:59 |
CHIX |
592108890265718000 |
|
155 |
2316 |
08:25:59 |
CHIX |
606182640726017000 |
|
10 |
2316 |
08:26:22 |
XLON |
592108890265730000 |
|
147 |
2316 |
08:26:22 |
BATE |
606182640726028000 |
|
94 |
2316 |
08:26:22 |
CHIX |
592108890265730000 |
|
110 |
2316 |
08:26:22 |
XLON |
592108890265730000 |
|
26 |
2316 |
08:26:47 |
CHIX |
592108890265740000 |
|
120 |
2316 |
08:28:21 |
XLON |
592108890265781000 |
|
142 |
2316 |
08:28:21 |
CHIX |
606182640726077000 |
|
120 |
2316 |
08:30:02 |
XLON |
606182640726120000 |
|
136 |
2316 |
08:30:02 |
CHIX |
592108890265825000 |
|
158 |
2316 |
08:31:56 |
CHIX |
606182640726173000 |
|
120 |
2316 |
08:31:56 |
XLON |
592108890265881000 |
|
120 |
2316 |
08:34:04 |
XLON |
592108890265935000 |
|
158 |
2316 |
08:34:04 |
CHIX |
606182640726225000 |
|
120 |
2315 |
08:34:05 |
BATE |
592108890265935000 |
|
120 |
2315 |
08:34:05 |
AQXE |
606182640726225000 |
|
176 |
2315 |
08:34:05 |
XLON |
606182640726225000 |
|
270 |
2315 |
08:36:03 |
XLON |
592108890265990000 |
|
236 |
2315 |
08:36:03 |
BATE |
606182640726279000 |
|
103 |
2318 |
08:40:06 |
XLON |
592108890266082000 |
|
21 |
2318 |
08:40:06 |
XLON |
606182640726366000 |
|
10 |
2318 |
08:40:06 |
XLON |
606182640726366000 |
|
129 |
2318 |
08:40:14 |
XLON |
592108890266085000 |
|
155 |
2319 |
08:40:46 |
AQXE |
592108890266097000 |
|
240 |
2318 |
08:40:46 |
XLON |
606182640726380000 |
|
67 |
2318 |
08:40:46 |
CHIX |
592108890266097000 |
|
73 |
2318 |
08:40:46 |
CHIX |
592108890266097000 |
|
129 |
2318 |
08:40:46 |
TRQX |
606182640726380000 |
|
120 |
2318 |
08:40:46 |
TRQX |
606182640726380000 |
|
296 |
2318 |
08:40:46 |
XLON |
606182640726380000 |
|
19 |
2318 |
08:40:46 |
CHIX |
592108890266097000 |
|
101 |
2318 |
08:40:46 |
CHIX |
592108890266097000 |
|
1 |
2318 |
08:40:51 |
XLON |
606182640726382000 |
|
212 |
2318 |
08:41:36 |
CHIX |
592108890266117000 |
|
10 |
2318 |
08:41:36 |
XLON |
606182640726400000 |
|
109 |
2318 |
08:41:36 |
XLON |
606182640726400000 |
|
101 |
2317 |
08:42:45 |
CHIX |
606182640726430000 |
|
247 |
2317 |
08:42:45 |
CHIX |
606182640726430000 |
|
120 |
2317 |
08:43:36 |
AQXE |
592108890266168000 |
|
312 |
2317 |
08:43:36 |
XLON |
606182640726449000 |
|
120 |
2317 |
08:43:36 |
CHIX |
592108890266168000 |
|
120 |
2318 |
08:56:47 |
CHIX |
592108890266464000 |
|
142 |
2318 |
08:56:47 |
BATE |
592108890266464000 |
|
142 |
2318 |
08:56:47 |
CHIX |
592108890266464000 |
|
280 |
2318 |
08:56:47 |
AQXE |
592108890266464000 |
|
108 |
2318 |
08:56:47 |
CHIX |
606182640726732000 |
|
12 |
2318 |
08:56:47 |
CHIX |
606182640726732000 |
|
120 |
2318 |
08:56:47 |
TRQX |
606182640726732000 |
|
142 |
2318 |
08:56:47 |
BATE |
606182640726732000 |
|
120 |
2317 |
08:57:56 |
AQXE |
592108890266493000 |
|
274 |
2317 |
08:57:56 |
BATE |
592108890266493000 |
|
120 |
2317 |
08:57:56 |
CHIX |
606182640726760000 |
|
120 |
2317 |
08:57:56 |
CHIX |
606182640726760000 |
|
69 |
2317 |
08:57:56 |
TRQX |
592108890266493000 |
|
120 |
2316 |
08:57:56 |
BATE |
606182640726760000 |
|
143 |
2316 |
08:57:57 |
CHIX |
592108890266493000 |
|
140 |
2314 |
09:14:12 |
AQXE |
592108890266894000 |
|
120 |
2314 |
09:14:12 |
BATE |
606182640727146000 |
|
13 |
2313 |
09:14:14 |
CHIX |
606182640727146000 |
|
64 |
2318 |
09:20:20 |
AQXE |
606182640727302000 |
|
120 |
2318 |
09:22:37 |
XLON |
592108890267110000 |
|
144 |
2318 |
09:22:37 |
TRQX |
592108890267110000 |
|
122 |
2318 |
09:22:37 |
BATE |
592108890267110000 |
|
69 |
2318 |
09:22:37 |
CHIX |
606182640727354000 |
|
14 |
2318 |
09:22:37 |
AQXE |
606182640727354000 |
|
51 |
2318 |
09:22:37 |
CHIX |
606182640727354000 |
|
106 |
2318 |
09:22:37 |
AQXE |
606182640727354000 |
|
146 |
2318 |
09:22:37 |
XLON |
592108890267110000 |
|
127 |
2318 |
09:22:37 |
XLON |
606182640727354000 |
|
135 |
2318 |
09:30:17 |
AQXE |
606182640727535000 |
|
167 |
2318 |
09:32:27 |
XLON |
592108890267360000 |
|
42 |
2320 |
09:35:06 |
BATE |
606182640727663000 |
|
180 |
2320 |
09:35:06 |
BATE |
606182640727663000 |
|
25 |
2320 |
09:35:22 |
XLON |
592108890267439000 |
|
201 |
2320 |
09:36:29 |
XLON |
606182640727695000 |
|
68 |
2320 |
09:37:51 |
XLON |
592108890267500000 |
|
83 |
2320 |
09:37:51 |
XLON |
592108890267500000 |
|
95 |
2320 |
09:37:51 |
XLON |
592108890267500000 |
|
94 |
2320 |
09:40:49 |
XLON |
592108890267572000 |
|
125 |
2320 |
09:40:49 |
XLON |
592108890267572000 |
|
33 |
2320 |
09:40:49 |
XLON |
592108890267572000 |
|
221 |
2319 |
09:42:53 |
XLON |
592108890267626000 |
|
120 |
2319 |
09:42:53 |
CHIX |
606182640727850000 |
|
78 |
2320 |
09:42:58 |
AQXE |
592108890267628000 |
|
192 |
2320 |
09:42:58 |
AQXE |
592108890267628000 |
|
59 |
2322 |
09:50:31 |
XLON |
592108890267825000 |
|
143 |
2322 |
09:50:31 |
XLON |
592108890267825000 |
|
98 |
2322 |
09:50:31 |
CHIX |
592108890267825000 |
|
22 |
2322 |
09:50:31 |
CHIX |
592108890267825000 |
|
192 |
2322 |
09:50:31 |
CHIX |
592108890267825000 |
|
130 |
2322 |
09:50:31 |
BATE |
606182640728041000 |
|
240 |
2322 |
09:50:31 |
BATE |
606182640728041000 |
|
120 |
2322 |
09:50:31 |
CHIX |
606182640728041000 |
|
46 |
2322 |
09:52:35 |
CHIX |
592108890267879000 |
|
42 |
2322 |
09:52:35 |
CHIX |
592108890267879000 |
|
140 |
2324 |
09:55:45 |
XLON |
592108890267964000 |
|
129 |
2324 |
09:56:18 |
XLON |
592108890267979000 |
|
133 |
2324 |
09:56:18 |
XLON |
592108890267979000 |
|
82 |
2326 |
09:57:19 |
BATE |
592108890268007000 |
|
134 |
2327 |
10:01:33 |
XLON |
592108890268129000 |
|
46 |
2327 |
10:01:52 |
XLON |
592108890268138000 |
|
48 |
2327 |
10:01:52 |
AQXE |
606182640728343000 |
|
137 |
2327 |
10:02:21 |
BATE |
592108890268149000 |
|
103 |
2327 |
10:02:21 |
BATE |
592108890268149000 |
|
6 |
2327 |
10:02:21 |
CHIX |
592108890268149000 |
|
40 |
2327 |
10:02:46 |
CHIX |
606182640728363000 |
|
141 |
2327 |
10:02:46 |
XLON |
592108890268160000 |
|
75 |
2327 |
10:02:46 |
BATE |
606182640728363000 |
|
45 |
2327 |
10:02:46 |
BATE |
606182640728363000 |
|
141 |
2330 |
10:03:10 |
XLON |
592108890268170000 |
|
83 |
2330 |
10:03:10 |
XLON |
606182640728373000 |
|
82 |
2330 |
10:03:49 |
XLON |
592108890268185000 |
|
72 |
2330 |
10:03:49 |
XLON |
592108890268185000 |
|
94 |
2330 |
10:06:07 |
CHIX |
592108890268258000 |
|
10 |
2330 |
10:06:07 |
XLON |
606182640728458000 |
|
189 |
2330 |
10:06:34 |
XLON |
606182640728469000 |
|
47 |
2330 |
10:07:24 |
BATE |
606182640728491000 |
|
120 |
2330 |
10:07:46 |
CHIX |
592108890268300000 |
|
119 |
2330 |
10:07:46 |
AQXE |
606182640728498000 |
|
73 |
2330 |
10:07:46 |
BATE |
606182640728498000 |
|
170 |
2330 |
10:07:46 |
XLON |
592108890268300000 |
|
87 |
2330 |
10:07:46 |
XLON |
592108890268300000 |
|
91 |
2330 |
10:07:46 |
XLON |
592108890268300000 |
|
134 |
2330 |
10:07:46 |
XLON |
592108890268300000 |
|
14 |
2330 |
10:07:46 |
AQXE |
606182640728498000 |
|
179 |
2329 |
10:07:50 |
XLON |
592108890268302000 |
|
118 |
2329 |
10:07:50 |
CHIX |
606182640728500000 |
|
122 |
2329 |
10:07:50 |
CHIX |
606182640728500000 |
|
120 |
2329 |
10:07:50 |
TRQX |
592108890268302000 |
|
170 |
2329 |
10:07:50 |
XLON |
606182640728500000 |
|
278 |
2329 |
10:08:22 |
XLON |
606182640728517000 |
|
36 |
2329 |
10:08:35 |
BATE |
592108890268327000 |
|
84 |
2329 |
10:08:35 |
BATE |
592108890268327000 |
|
120 |
2329 |
10:08:35 |
CHIX |
606182640728524000 |
|
2 |
2329 |
10:08:35 |
XLON |
606182640728524000 |
|
1 |
2329 |
10:08:45 |
XLON |
606182640728528000 |
|
209 |
2329 |
10:08:45 |
XLON |
606182640728528000 |
|
75 |
2327 |
10:15:12 |
BATE |
592108890268484000 |
|
75 |
2327 |
10:15:12 |
BATE |
592108890268484000 |
|
225 |
2327 |
10:15:12 |
BATE |
606182640728675000 |
|
83 |
2327 |
10:15:13 |
BATE |
606182640728676000 |
|
460 |
2327 |
10:15:13 |
BATE |
592108890268485000 |
|
254 |
2327 |
10:15:13 |
BATE |
606182640728676000 |
|
75 |
2326 |
10:15:17 |
TRQX |
592108890268488000 |
|
75 |
2326 |
10:15:17 |
AQXE |
606182640728679000 |
|
110 |
2326 |
10:15:17 |
AQXE |
606182640728679000 |
|
81 |
2326 |
10:15:17 |
AQXE |
606182640728679000 |
|
20 |
2326 |
10:15:17 |
AQXE |
592108890268488000 |
|
19 |
2326 |
10:15:17 |
AQXE |
592108890268488000 |
|
143 |
2326 |
10:15:17 |
AQXE |
592108890268488000 |
|
167 |
2326 |
10:15:17 |
TRQX |
606182640728679000 |
|
45 |
2326 |
10:15:17 |
TRQX |
606182640728679000 |
|
28 |
2326 |
10:15:17 |
TRQX |
606182640728679000 |
|
198 |
2326 |
10:15:17 |
XLON |
606182640728679000 |
|
87 |
2326 |
10:15:17 |
XLON |
592108890268488000 |
|
376 |
2326 |
10:15:17 |
XLON |
592108890268488000 |
|
27 |
2326 |
10:15:17 |
AQXE |
606182640728679000 |
|
360 |
2326 |
10:15:17 |
XLON |
606182640728680000 |
|
120 |
2326 |
10:15:21 |
TRQX |
592108890268492000 |
|
93 |
2326 |
10:15:21 |
AQXE |
606182640728683000 |
|
127 |
2326 |
10:15:21 |
AQXE |
606182640728683000 |
|
240 |
2325 |
10:15:21 |
XLON |
592108890268492000 |
|
134 |
2325 |
10:15:21 |
XLON |
592108890268492000 |
|
167 |
2322 |
10:15:59 |
XLON |
606182640728704000 |
|
73 |
2322 |
10:16:00 |
XLON |
606182640728704000 |
|
77 |
2324 |
10:16:37 |
AQXE |
592108890268532000 |
|
117 |
2327 |
10:17:28 |
BATE |
592108890268554000 |
|
288 |
2327 |
10:17:28 |
BATE |
592108890268554000 |
|
75 |
2327 |
10:17:28 |
BATE |
606182640728743000 |
|
361 |
2327 |
10:17:28 |
BATE |
592108890268554000 |
|
76 |
2327 |
10:17:28 |
BATE |
606182640728743000 |
|
564 |
2326 |
10:17:32 |
BATE |
606182640728746000 |
|
26 |
2326 |
10:17:32 |
BATE |
606182640728746000 |
|
165 |
2326 |
10:17:32 |
XLON |
606182640728746000 |
|
163 |
2326 |
10:17:32 |
XLON |
606182640728746000 |
|
78 |
2326 |
10:17:32 |
XLON |
606182640728746000 |
|
120 |
2326 |
10:17:32 |
XLON |
606182640728746000 |
|
64 |
2326 |
10:17:32 |
XLON |
606182640728746000 |
|
255 |
2326 |
10:17:32 |
CHIX |
592108890268557000 |
|
88 |
2326 |
10:17:32 |
CHIX |
592108890268557000 |
|
75 |
2326 |
10:17:32 |
BATE |
606182640728746000 |
|
94 |
2326 |
10:17:32 |
CHIX |
592108890268557000 |
|
134 |
2326 |
10:17:35 |
BATE |
592108890268558000 |
|
61 |
2326 |
10:17:35 |
XLON |
606182640728747000 |
|
59 |
2326 |
10:17:35 |
XLON |
606182640728747000 |
|
120 |
2326 |
10:17:35 |
CHIX |
606182640728747000 |
|
240 |
2325 |
10:18:18 |
CHIX |
606182640728764000 |
|
378 |
2325 |
10:18:30 |
BATE |
592108890268580000 |
|
338 |
2331 |
10:23:37 |
BATE |
592108890268710000 |
|
120 |
2331 |
10:23:37 |
CHIX |
606182640728894000 |
|
495 |
2331 |
10:23:37 |
XLON |
606182640728894000 |
|
22 |
2331 |
10:32:37 |
TRQX |
592108890268927000 |
|
7 |
2331 |
10:32:37 |
TRQX |
592108890268927000 |
|
108 |
2331 |
10:32:37 |
TRQX |
592108890268928000 |
|
137 |
2329 |
10:34:16 |
XLON |
606182640729152000 |
|
257 |
2329 |
10:34:16 |
AQXE |
592108890268976000 |
|
154 |
2329 |
10:34:16 |
CHIX |
592108890268976000 |
|
444 |
2329 |
10:34:16 |
CHIX |
606182640729152000 |
|
120 |
2329 |
10:34:16 |
BATE |
606182640729152000 |
|
64 |
2329 |
10:34:16 |
XLON |
606182640729152000 |
|
154 |
2328 |
10:34:16 |
BATE |
592108890268976000 |
|
240 |
2328 |
10:34:16 |
CHIX |
592108890268976000 |
|
154 |
2328 |
10:34:16 |
TRQX |
592108890268976000 |
|
120 |
2328 |
10:34:16 |
BATE |
592108890268976000 |
|
120 |
2328 |
10:34:16 |
CHIX |
606182640729152000 |
|
122 |
2328 |
10:34:16 |
BATE |
606182640729152000 |
|
28 |
2328 |
10:34:16 |
CHIX |
606182640729152000 |
|
92 |
2328 |
10:34:16 |
CHIX |
606182640729152000 |
|
154 |
2328 |
10:34:16 |
CHIX |
606182640729152000 |
|
206 |
2328 |
10:34:17 |
XLON |
592108890268977000 |
|
39 |
2328 |
10:34:17 |
XLON |
592108890268977000 |
|
151 |
2327 |
10:49:35 |
CHIX |
592108890269345000 |
|
33 |
2327 |
10:49:35 |
BATE |
606182640729509000 |
|
87 |
2327 |
10:49:35 |
BATE |
606182640729509000 |
|
43 |
2328 |
10:51:17 |
CHIX |
606182640729609000 |
|
108 |
2328 |
10:51:21 |
CHIX |
592108890269450000 |
|
15 |
2327 |
10:51:44 |
XLON |
606182640729630000 |
|
12 |
2327 |
10:51:45 |
XLON |
606182640729630000 |
|
10 |
2327 |
10:51:45 |
XLON |
606182640729630000 |
|
11 |
2327 |
10:51:45 |
XLON |
606182640729630000 |
|
19 |
2327 |
10:51:45 |
XLON |
606182640729630000 |
|
15 |
2327 |
10:51:45 |
XLON |
606182640729631000 |
|
18 |
2327 |
10:51:45 |
XLON |
606182640729631000 |
|
105 |
2327 |
10:51:45 |
XLON |
606182640729631000 |
|
20 |
2327 |
10:51:45 |
XLON |
606182640729631000 |
|
15 |
2327 |
10:51:45 |
XLON |
606182640729631000 |
|
140 |
2327 |
10:52:08 |
XLON |
606182640729652000 |
|
20 |
2327 |
10:52:11 |
AQXE |
592108890269494000 |
|
75 |
2328 |
10:53:11 |
BATE |
592108890269543000 |
|
75 |
2329 |
10:53:11 |
TRQX |
606182640729702000 |
|
43 |
2329 |
10:53:11 |
TRQX |
606182640729702000 |
|
45 |
2327 |
10:53:34 |
XLON |
606182640729721000 |
|
161 |
2327 |
10:53:34 |
XLON |
606182640729721000 |
|
28 |
2327 |
10:53:41 |
CHIX |
592108890269566000 |
|
17 |
2327 |
10:53:41 |
XLON |
592108890269566000 |
|
120 |
2328 |
10:54:56 |
CHIX |
606182640729781000 |
|
44 |
2328 |
10:54:56 |
XLON |
606182640729781000 |
|
85 |
2328 |
10:54:56 |
XLON |
606182640729781000 |
|
91 |
2328 |
10:55:46 |
XLON |
606182640729819000 |
|
42 |
2328 |
10:55:46 |
XLON |
606182640729819000 |
|
120 |
2328 |
10:55:46 |
AQXE |
592108890269664000 |
|
120 |
2327 |
10:56:24 |
CHIX |
592108890269693000 |
|
31 |
2327 |
10:56:41 |
CHIX |
606182640729859000 |
|
67 |
2327 |
10:56:45 |
XLON |
606182640729862000 |
|
19 |
2327 |
10:56:45 |
XLON |
606182640729862000 |
|
11 |
2327 |
10:56:45 |
XLON |
606182640729862000 |
|
134 |
2328 |
10:56:46 |
AQXE |
592108890269710000 |
|
124 |
2328 |
10:57:33 |
BATE |
592108890269751000 |
|
16 |
2328 |
10:58:29 |
XLON |
592108890269796000 |
|
173 |
2330 |
10:58:30 |
XLON |
606182640729948000 |
|
16 |
2329 |
10:58:44 |
XLON |
592108890269809000 |
|
149 |
2330 |
10:58:44 |
XLON |
592108890269809000 |
|
47 |
2330 |
10:59:18 |
CHIX |
592108890269837000 |
|
48 |
2330 |
10:59:18 |
BATE |
606182640729987000 |
|
74 |
2330 |
10:59:18 |
CHIX |
606182640729987000 |
|
13 |
2329 |
10:59:30 |
XLON |
606182640729994000 |
|
208 |
2329 |
10:59:30 |
XLON |
606182640729994000 |
|
14 |
2329 |
10:59:30 |
XLON |
606182640729994000 |
|
5 |
2329 |
10:59:30 |
XLON |
606182640729995000 |
|
116 |
2329 |
10:59:33 |
CHIX |
592108890269849000 |
|
120 |
2329 |
10:59:33 |
BATE |
606182640729998000 |
|
88 |
2329 |
10:59:33 |
XLON |
592108890269849000 |
|
88 |
2329 |
10:59:34 |
XLON |
592108890269849000 |
|
86 |
2329 |
10:59:34 |
XLON |
592108890269849000 |
|
140 |
2329 |
11:05:22 |
BATE |
592108890270021000 |
|
120 |
2329 |
11:05:22 |
CHIX |
606182640730165000 |
|
120 |
2328 |
11:05:24 |
AQXE |
592108890270022000 |
|
40 |
2328 |
11:05:24 |
BATE |
606182640730166000 |
|
239 |
2328 |
11:05:24 |
BATE |
606182640730166000 |
|
142 |
2328 |
11:05:24 |
XLON |
592108890270022000 |
|
69 |
2328 |
11:05:24 |
AQXE |
606182640730166000 |
|
100 |
2328 |
11:05:26 |
XLON |
592108890270023000 |
|
63 |
2328 |
11:05:26 |
XLON |
592108890270023000 |
|
138 |
2327 |
11:06:20 |
BATE |
606182640730189000 |
|
19 |
2326 |
11:09:37 |
AQXE |
606182640730270000 |
|
47 |
2326 |
11:12:21 |
CHIX |
592108890270200000 |
|
73 |
2326 |
11:12:21 |
CHIX |
592108890270200000 |
|
264 |
2326 |
11:12:21 |
CHIX |
592108890270200000 |
|
49 |
2325 |
11:12:21 |
TRQX |
592108890270200000 |
|
140 |
2325 |
11:12:21 |
CHIX |
592108890270200000 |
|
112 |
2326 |
11:12:21 |
AQXE |
606182640730339000 |
|
41 |
2326 |
11:12:21 |
AQXE |
606182640730339000 |
|
130 |
2326 |
11:12:21 |
XLON |
606182640730339000 |
|
59 |
2326 |
11:12:21 |
AQXE |
606182640730339000 |
|
240 |
2326 |
11:12:21 |
BATE |
606182640730339000 |
|
246 |
2326 |
11:12:21 |
TRQX |
606182640730339000 |
|
77 |
2325 |
11:12:21 |
BATE |
606182640730339000 |
|
140 |
2325 |
11:12:21 |
CHIX |
606182640730339000 |
|
43 |
2325 |
11:12:21 |
BATE |
606182640730339000 |
|
13 |
2325 |
11:12:21 |
TRQX |
592108890270200000 |
|
58 |
2325 |
11:12:21 |
TRQX |
592108890270200000 |
|
75 |
2326 |
11:12:21 |
AQXE |
592108890270200000 |
|
81 |
2326 |
11:12:21 |
AQXE |
592108890270200000 |
|
38 |
2326 |
11:12:21 |
AQXE |
592108890270200000 |
|
58 |
2325 |
11:28:38 |
XLON |
606182640730722000 |
|
85 |
2325 |
11:28:38 |
XLON |
606182640730722000 |
|
55 |
2326 |
11:31:57 |
XLON |
592108890270671000 |
|
145 |
2326 |
11:31:57 |
XLON |
592108890270671000 |
|
132 |
2328 |
11:42:06 |
CHIX |
592108890270909000 |
|
126 |
2328 |
11:42:06 |
CHIX |
606182640731025000 |
|
120 |
2328 |
11:42:06 |
BATE |
606182640731025000 |
|
142 |
2328 |
11:42:07 |
XLON |
606182640731025000 |
|
135 |
2328 |
11:42:07 |
XLON |
606182640731025000 |
|
57 |
2330 |
11:44:56 |
AQXE |
592108890270980000 |
|
50 |
2330 |
11:44:56 |
AQXE |
606182640731092000 |
|
98 |
2330 |
11:44:56 |
AQXE |
606182640731093000 |
|
350 |
2330 |
11:44:56 |
AQXE |
606182640731093000 |
|
240 |
2329 |
11:44:59 |
XLON |
592108890270982000 |
|
120 |
2329 |
11:44:59 |
CHIX |
592108890270982000 |
|
147 |
2329 |
11:44:59 |
BATE |
606182640731094000 |
|
142 |
2329 |
11:44:59 |
XLON |
592108890270982000 |
|
142 |
2329 |
11:44:59 |
XLON |
592108890270982000 |
|
83 |
2329 |
11:44:59 |
XLON |
592108890270982000 |
|
13 |
2329 |
11:44:59 |
XLON |
592108890270982000 |
|
132 |
2329 |
11:50:07 |
XLON |
592108890271110000 |
|
132 |
2328 |
11:51:57 |
XLON |
606182640731260000 |
|
134 |
2331 |
12:00:14 |
CHIX |
592108890271368000 |
|
120 |
2331 |
12:00:14 |
XLON |
592108890271368000 |
|
44 |
2331 |
12:00:14 |
XLON |
606182640731466000 |
|
148 |
2331 |
12:00:14 |
CHIX |
606182640731466000 |
|
90 |
2331 |
12:00:14 |
XLON |
606182640731466000 |
|
75 |
2331 |
12:01:13 |
TRQX |
592108890271390000 |
|
21 |
2331 |
12:01:13 |
TRQX |
592108890271390000 |
|
85 |
2331 |
12:01:13 |
BATE |
592108890271390000 |
|
41 |
2331 |
12:01:13 |
AQXE |
606182640731487000 |
|
126 |
2331 |
12:01:15 |
XLON |
592108890271391000 |
|
120 |
2331 |
12:01:15 |
XLON |
592108890271391000 |
|
277 |
2332 |
12:03:56 |
XLON |
606182640731549000 |
|
266 |
2332 |
12:04:28 |
XLON |
592108890271475000 |
|
96 |
2332 |
12:06:42 |
XLON |
592108890271540000 |
|
24 |
2332 |
12:06:42 |
XLON |
592108890271540000 |
|
134 |
2332 |
12:06:42 |
CHIX |
606182640731631000 |
|
120 |
2331 |
12:08:24 |
BATE |
592108890271583000 |
|
240 |
2331 |
12:08:24 |
CHIX |
606182640731672000 |
|
141 |
2331 |
12:08:24 |
XLON |
606182640731672000 |
|
110 |
2331 |
12:08:24 |
CHIX |
606182640731672000 |
|
100 |
2331 |
12:08:24 |
CHIX |
606182640731672000 |
|
140 |
2331 |
12:08:24 |
XLON |
592108890271583000 |
|
3 |
2331 |
12:08:26 |
XLON |
592108890271585000 |
|
91 |
2331 |
12:08:26 |
XLON |
592108890271585000 |
|
125 |
2331 |
12:08:26 |
XLON |
592108890271585000 |
|
38 |
2331 |
12:08:26 |
CHIX |
606182640731673000 |
|
84 |
2331 |
12:08:26 |
CHIX |
606182640731673000 |
|
240 |
2330 |
12:09:58 |
CHIX |
592108890271623000 |
|
134 |
2330 |
12:09:58 |
BATE |
592108890271623000 |
|
121 |
2330 |
12:09:58 |
BATE |
606182640731710000 |
|
129 |
2330 |
12:09:58 |
XLON |
592108890271623000 |
|
85 |
2330 |
12:09:58 |
XLON |
592108890271623000 |
|
107 |
2330 |
12:09:58 |
XLON |
592108890271623000 |
|
75 |
2330 |
12:09:58 |
AQXE |
606182640731710000 |
|
76 |
2330 |
12:09:58 |
AQXE |
606182640731710000 |
|
96 |
2330 |
12:09:58 |
XLON |
606182640731710000 |
|
120 |
2330 |
12:10:45 |
BATE |
592108890271646000 |
|
116 |
2330 |
12:10:45 |
XLON |
606182640731732000 |
|
120 |
2330 |
12:10:45 |
CHIX |
606182640731732000 |
|
139 |
2330 |
12:10:45 |
XLON |
606182640731732000 |
|
12 |
2330 |
12:10:45 |
XLON |
592108890271646000 |
|
328 |
2335 |
12:20:07 |
CHIX |
606182640731972000 |
|
123 |
2341 |
12:30:08 |
CHIX |
592108890272166000 |
|
123 |
2340 |
12:30:35 |
CHIX |
606182640732247000 |
|
331 |
2339 |
12:30:35 |
CHIX |
606182640732247000 |
|
16 |
2339 |
12:30:35 |
CHIX |
606182640732247000 |
|
100 |
2339 |
12:30:35 |
TRQX |
592108890272183000 |
|
143 |
2343 |
12:36:15 |
XLON |
592108890272348000 |
|
35 |
2342 |
12:38:05 |
BATE |
606182640732451000 |
|
131 |
2344 |
12:38:10 |
XLON |
592108890272396000 |
|
136 |
2344 |
12:39:41 |
XLON |
592108890272432000 |
|
141 |
2344 |
12:41:08 |
XLON |
592108890272474000 |
|
120 |
2344 |
12:42:52 |
XLON |
592108890272521000 |
|
23 |
2344 |
12:42:52 |
CHIX |
606182640732574000 |
|
131 |
2344 |
12:42:52 |
CHIX |
606182640732574000 |
|
75 |
2345 |
12:44:31 |
TRQX |
592108890272565000 |
|
2 |
2345 |
12:44:31 |
TRQX |
592108890272565000 |
|
75 |
2345 |
12:44:31 |
BATE |
606182640732617000 |
|
100 |
2345 |
12:44:31 |
BATE |
606182640732617000 |
|
120 |
2343 |
12:45:34 |
BATE |
592108890272590000 |
|
135 |
2343 |
12:45:34 |
XLON |
606182640732641000 |
|
120 |
2343 |
12:45:34 |
CHIX |
606182640732641000 |
|
141 |
2343 |
12:45:34 |
AQXE |
606182640732641000 |
|
120 |
2343 |
12:45:34 |
XLON |
592108890272590000 |
|
112 |
2343 |
12:45:34 |
BATE |
606182640732641000 |
|
51 |
2343 |
12:45:34 |
BATE |
606182640732641000 |
|
120 |
2343 |
12:45:34 |
CHIX |
592108890272590000 |
|
120 |
2343 |
12:45:34 |
XLON |
606182640732641000 |
|
183 |
2343 |
12:45:34 |
CHIX |
592108890272590000 |
|
115 |
2345 |
12:55:17 |
XLON |
592108890272834000 |
|
25 |
2345 |
12:55:17 |
XLON |
592108890272834000 |
|
104 |
2347 |
12:57:09 |
CHIX |
592108890272884000 |
|
54 |
2347 |
12:57:09 |
CHIX |
606182640732924000 |
|
94 |
2347 |
12:57:36 |
CHIX |
606182640732934000 |
|
47 |
2347 |
12:57:36 |
CHIX |
606182640732934000 |
|
22 |
2347 |
12:59:51 |
XLON |
592108890272957000 |
|
112 |
2347 |
12:59:51 |
XLON |
592108890272957000 |
|
192 |
2347 |
13:02:02 |
XLON |
606182640733056000 |
|
54 |
2347 |
13:02:02 |
XLON |
606182640733056000 |
|
167 |
2348 |
13:06:57 |
XLON |
592108890273152000 |
|
268 |
2348 |
13:06:57 |
XLON |
592108890273152000 |
|
120 |
2348 |
13:06:57 |
XLON |
592108890273152000 |
|
284 |
2347 |
13:06:57 |
XLON |
592108890273152000 |
|
120 |
2348 |
13:06:57 |
BATE |
606182640733182000 |
|
275 |
2348 |
13:06:57 |
BATE |
606182640733182000 |
|
76 |
2347 |
13:06:57 |
XLON |
606182640733182000 |
|
136 |
2348 |
13:06:57 |
XLON |
606182640733182000 |
|
119 |
2348 |
13:06:57 |
XLON |
606182640733182000 |
|
10 |
2346 |
13:06:58 |
XLON |
606182640733182000 |
|
350 |
2346 |
13:06:59 |
XLON |
606182640733183000 |
|
239 |
2346 |
13:07:02 |
CHIX |
592108890273154000 |
|
162 |
2346 |
13:07:02 |
CHIX |
606182640733184000 |
|
335 |
2346 |
13:09:36 |
XLON |
592108890273221000 |
|
164 |
2346 |
13:10:00 |
AQXE |
592108890273230000 |
|
240 |
2346 |
13:10:00 |
CHIX |
606182640733257000 |
|
120 |
2346 |
13:10:00 |
BATE |
606182640733257000 |
|
29 |
2346 |
13:10:00 |
XLON |
592108890273230000 |
|
129 |
2350 |
13:37:43 |
AQXE |
592108890274045000 |
|
124 |
2350 |
13:37:59 |
BATE |
606182640734051000 |
|
6 |
2350 |
13:38:10 |
CHIX |
606182640734057000 |
|
31 |
2350 |
13:38:41 |
CHIX |
592108890274076000 |
|
89 |
2350 |
13:38:41 |
CHIX |
592108890274076000 |
|
15 |
2350 |
13:38:41 |
AQXE |
592108890274076000 |
|
137 |
2350 |
13:38:41 |
AQXE |
592108890274076000 |
|
124 |
2350 |
13:38:41 |
BATE |
606182640734073000 |
|
124 |
2350 |
15:44:10 |
TRQX |
592108890278882000 |
|
137 |
2350 |
15:44:10 |
TRQX |
592108890278882000 |
|
120 |
2350 |
15:44:10 |
TRQX |
592108890278882000 |
|
29 |
2350 |
15:44:10 |
AQXE |
592108890278882000 |
|
288 |
2350 |
15:44:10 |
BATE |
592108890278882000 |
|
120 |
2350 |
15:44:10 |
BATE |
592108890278882000 |
|
131 |
2350 |
15:44:10 |
BATE |
592108890278882000 |
|
18 |
2350 |
15:44:10 |
XLON |
606182640738704000 |
|
256 |
2350 |
15:44:10 |
XLON |
606182640738704000 |
|
344 |
2350 |
15:44:10 |
XLON |
606182640738704000 |
|
3 |
2350 |
15:44:10 |
XLON |
606182640738704000 |
|
137 |
2350 |
15:44:10 |
AQXE |
606182640738704000 |
|
13 |
2350 |
15:44:10 |
XLON |
606182640738704000 |
|
63 |
2350 |
15:44:10 |
XLON |
606182640738704000 |
|
120 |
2350 |
15:44:10 |
AQXE |
606182640738704000 |
|
120 |
2350 |
15:44:10 |
TRQX |
606182640738704000 |
|
120 |
2350 |
15:44:10 |
CHIX |
606182640738704000 |
|
120 |
2350 |
15:44:10 |
TRQX |
606182640738704000 |
|
28 |
2350 |
15:44:10 |
CHIX |
606182640738704000 |
|
177 |
2350 |
15:44:10 |
XLON |
606182640738704000 |
|
152 |
2350 |
15:44:10 |
XLON |
606182640738704000 |
|
120 |
2350 |
15:44:10 |
XLON |
606182640738704000 |
|
151 |
2350 |
15:44:10 |
BATE |
606182640738704000 |
|
166 |
2350 |
15:44:10 |
BATE |
606182640738704000 |
|
211 |
2350 |
15:44:10 |
AQXE |
592108890278882000 |
|
120 |
2350 |
15:44:10 |
AQXE |
592108890278882000 |
|
154 |
2350 |
15:44:10 |
CHIX |
592108890278882000 |
|
240 |
2350 |
15:44:10 |
CHIX |
592108890278882000 |
|
120 |
2350 |
15:44:10 |
AQXE |
606182640738704000 |
|
85 |
2350 |
15:44:10 |
CHIX |
606182640738704000 |
|
7 |
2350 |
15:44:10 |
CHIX |
606182640738704000 |
|
274 |
2350 |
15:44:10 |
CHIX |
606182640738704000 |
|
137 |
2350 |
15:44:10 |
CHIX |
606182640738704000 |
|
40 |
2350 |
15:44:10 |
CHIX |
606182640738704000 |
|
326 |
2350 |
15:44:10 |
CHIX |
606182640738704000 |
|
73 |
2349 |
15:44:10 |
TRQX |
606182640738704000 |
|
66 |
2349 |
15:44:10 |
TRQX |
606182640738704000 |
|
100 |
2349 |
15:44:10 |
TRQX |
606182640738704000 |
|
73 |
2350 |
15:44:10 |
TRQX |
606182640738704000 |
|
107 |
2350 |
15:44:10 |
TRQX |
606182640738704000 |
|
120 |
2350 |
15:44:10 |
BATE |
592108890278882000 |
|
75 |
2350 |
15:44:10 |
AQXE |
592108890278882000 |
|
68 |
2350 |
15:44:10 |
AQXE |
592108890278882000 |
|
540 |
2350 |
15:44:10 |
CHIX |
606182640738704000 |
|
60 |
2350 |
15:44:10 |
CHIX |
606182640738704000 |
|
75 |
2350 |
15:44:10 |
AQXE |
592108890278882000 |
|
4 |
2350 |
15:44:10 |
BATE |
606182640738704000 |
|
185 |
2350 |
15:44:10 |
BATE |
606182640738704000 |
|
75 |
2350 |
15:44:10 |
AQXE |
592108890278882000 |
|
28 |
2350 |
15:44:10 |
CHIX |
606182640738705000 |
|
140 |
2350 |
15:44:10 |
CHIX |
606182640738705000 |
|
84 |
2350 |
15:44:10 |
CHIX |
606182640738705000 |
|
129 |
2350 |
15:44:10 |
AQXE |
592108890278882000 |
|
114 |
2350 |
15:44:10 |
AQXE |
592108890278882000 |
|
116 |
2350 |
15:44:10 |
AQXE |
592108890278882000 |
|
285 |
2350 |
15:44:10 |
XLON |
592108890278882000 |
|
163 |
2350 |
15:44:10 |
XLON |
606182640738705000 |
|
120 |
2350 |
15:44:10 |
TRQX |
606182640738705000 |
|
82 |
2350 |
15:44:10 |
XLON |
606182640738705000 |
|
240 |
2350 |
15:44:10 |
XLON |
606182640738705000 |
|
120 |
2350 |
15:44:10 |
BATE |
592108890278882000 |
|
120 |
2350 |
15:44:10 |
BATE |
592108890278882000 |
|
120 |
2350 |
15:44:10 |
CHIX |
592108890278882000 |
|
98 |
2350 |
15:44:10 |
CHIX |
606182640738705000 |
|
120 |
2350 |
15:44:10 |
BATE |
606182640738705000 |
|
22 |
2350 |
15:44:10 |
CHIX |
606182640738705000 |
|
120 |
2350 |
15:44:10 |
CHIX |
606182640738705000 |
|
51 |
2350 |
15:44:10 |
XLON |
592108890278882000 |
|
162 |
2350 |
15:44:10 |
XLON |
606182640738705000 |
|
213 |
2350 |
15:44:10 |
XLON |
606182640738705000 |
|
186 |
2350 |
15:44:10 |
XLON |
606182640738705000 |
|
85 |
2350 |
15:44:10 |
XLON |
606182640738705000 |
|
73 |
2350 |
15:44:10 |
TRQX |
592108890278882000 |
|
47 |
2350 |
15:44:10 |
TRQX |
592108890278882000 |
|
213 |
2350 |
15:44:10 |
XLON |
606182640738705000 |
|
75 |
2350 |
15:44:10 |
AQXE |
592108890278882000 |
|
266 |
2350 |
15:44:10 |
XLON |
592108890278882000 |
|
10 |
2350 |
15:44:10 |
XLON |
592108890278882000 |
|
76 |
2350 |
15:44:10 |
XLON |
592108890278882000 |
|
120 |
2350 |
15:44:10 |
XLON |
592108890278882000 |
|
120 |
2350 |
15:44:10 |
BATE |
592108890278882000 |
|
120 |
2350 |
15:44:10 |
CHIX |
606182640738705000 |
|
179 |
2350 |
15:44:10 |
CHIX |
606182640738705000 |
|
191 |
2350 |
15:44:10 |
CHIX |
606182640738705000 |
|
460 |
2350 |
15:44:10 |
XLON |
606182640738705000 |
|
42 |
2350 |
15:44:10 |
XLON |
606182640738705000 |
|
35 |
2350 |
15:44:10 |
XLON |
592108890278882000 |
|
67 |
2350 |
15:44:10 |
XLON |
592108890278882000 |
|
120 |
2350 |
15:44:10 |
XLON |
606182640738705000 |
|
124 |
2350 |
15:44:11 |
BATE |
592108890278882000 |
|
124 |
2350 |
15:44:11 |
BATE |
606182640738705000 |
|
436 |
2350 |
15:44:11 |
BATE |
606182640738705000 |
|
100 |
2350 |
15:44:11 |
BATE |
592108890278882000 |
|
124 |
2350 |
15:44:11 |
BATE |
592108890278882000 |
|
29 |
2350 |
15:44:11 |
BATE |
606182640738705000 |
|
531 |
2350 |
15:44:11 |
BATE |
606182640738705000 |
|
74 |
2350 |
15:44:11 |
XLON |
606182640738705000 |
|
3 |
2350 |
15:44:11 |
XLON |
606182640738705000 |
|
213 |
2350 |
15:44:11 |
XLON |
606182640738705000 |
|
186 |
2350 |
15:44:11 |
XLON |
606182640738705000 |
|
158 |
2350 |
15:44:11 |
XLON |
606182640738705000 |
|
120 |
2349 |
15:44:11 |
BATE |
592108890278883000 |
|
120 |
2349 |
15:44:11 |
CHIX |
592108890278883000 |
|
125 |
2349 |
15:44:11 |
CHIX |
606182640738705000 |
|
500 |
2349 |
15:44:11 |
XLON |
606182640738705000 |
|
213 |
2349 |
15:44:11 |
XLON |
606182640738705000 |
|
213 |
2349 |
15:44:11 |
XLON |
606182640738705000 |
|
186 |
2349 |
15:44:11 |
XLON |
606182640738705000 |
|
390 |
2349 |
15:44:11 |
CHIX |
592108890278883000 |
|
100 |
2349 |
15:44:11 |
CHIX |
592108890278883000 |
|
140 |
2349 |
15:44:11 |
CHIX |
592108890278883000 |
|
100 |
2349 |
15:44:11 |
CHIX |
592108890278883000 |
|
100 |
2349 |
15:44:11 |
BATE |
592108890278883000 |
|
146 |
2349 |
15:44:12 |
BATE |
592108890278883000 |
|
120 |
2349 |
15:44:12 |
XLON |
606182640738705000 |
|
120 |
2349 |
15:44:12 |
CHIX |
606182640738705000 |
|
213 |
2349 |
15:44:12 |
XLON |
592108890278883000 |
|
213 |
2349 |
15:44:12 |
XLON |
592108890278883000 |
|
73 |
2349 |
15:44:12 |
TRQX |
606182640738705000 |
|
24 |
2349 |
15:44:12 |
TRQX |
606182640738705000 |
|
38 |
2349 |
15:44:12 |
TRQX |
592108890278883000 |
|
38 |
2349 |
15:44:12 |
TRQX |
606182640738706000 |
|
334 |
2349 |
15:44:12 |
XLON |
592108890278883000 |
|
83 |
2349 |
15:44:12 |
CHIX |
606182640738706000 |
|
470 |
2349 |
15:44:12 |
XLON |
592108890278883000 |
|
390 |
2349 |
15:44:12 |
TRQX |
606182640738706000 |
|
37 |
2349 |
15:44:12 |
CHIX |
606182640738706000 |
|
120 |
2349 |
15:44:12 |
XLON |
592108890278883000 |
|
153 |
2349 |
15:44:12 |
CHIX |
606182640738706000 |
|
18 |
2349 |
15:44:12 |
CHIX |
606182640738706000 |
|
308 |
2348 |
15:44:13 |
XLON |
592108890278883000 |
|
120 |
2348 |
15:44:13 |
CHIX |
606182640738706000 |
|
348 |
2348 |
15:44:13 |
XLON |
592108890278883000 |
|
120 |
2348 |
15:44:13 |
BATE |
606182640738706000 |
|
120 |
2348 |
15:44:13 |
CHIX |
592108890278884000 |
|
120 |
2348 |
15:44:13 |
BATE |
592108890278884000 |
|
213 |
2348 |
15:44:13 |
XLON |
606182640738707000 |
|
27 |
2348 |
15:44:13 |
XLON |
606182640738707000 |
|
152 |
2348 |
15:44:13 |
CHIX |
606182640738707000 |
|
186 |
2348 |
15:44:13 |
XLON |
592108890278884000 |
|
186 |
2348 |
15:44:13 |
XLON |
592108890278884000 |
|
75 |
2348 |
15:44:13 |
XLON |
592108890278884000 |
|
24 |
2348 |
15:44:13 |
XLON |
592108890278884000 |
|
75 |
2348 |
15:44:15 |
AQXE |
606182640738708000 |
|
114 |
2348 |
15:44:15 |
AQXE |
606182640738708000 |
|
40 |
2348 |
15:44:15 |
AQXE |
606182640738708000 |
|
27 |
2348 |
15:44:15 |
AQXE |
606182640738708000 |
|
167 |
2348 |
15:44:15 |
AQXE |
606182640738708000 |
|
131 |
2348 |
15:44:15 |
AQXE |
592108890278885000 |
|
10 |
2348 |
15:44:15 |
AQXE |
606182640738708000 |
|
75 |
2348 |
15:44:15 |
AQXE |
606182640738708000 |
|
120 |
2350 |
16:00:08 |
AQXE |
606182640739361000 |
|
224 |
2350 |
16:00:08 |
XLON |
592108890279565000 |
|
41 |
2350 |
16:00:08 |
XLON |
592108890279565000 |
|
158 |
2350 |
16:00:08 |
BATE |
592108890279565000 |
|
157 |
2350 |
16:00:08 |
TRQX |
592108890279565000 |
|
120 |
2350 |
16:00:08 |
BATE |
606182640739361000 |
|
28 |
2350 |
16:00:08 |
CHIX |
606182640739361000 |
|
92 |
2350 |
16:00:08 |
CHIX |
606182640739361000 |
|
159 |
2350 |
16:00:08 |
XLON |
606182640739361000 |
|
255 |
2350 |
16:00:08 |
CHIX |
606182640739361000 |
|
28 |
2350 |
16:00:08 |
CHIX |
606182640739361000 |
|
19 |
2350 |
16:00:08 |
AQXE |
592108890279565000 |
|
27 |
2350 |
16:00:08 |
CHIX |
592108890279565000 |
|
37 |
2350 |
16:00:09 |
CHIX |
592108890279566000 |
|
142 |
2350 |
16:02:51 |
AQXE |
606182640739481000 |
|
126 |
2350 |
16:03:14 |
XLON |
606182640739499000 |
|
12 |
2350 |
16:03:14 |
XLON |
606182640739499000 |
|
89 |
2350 |
16:03:17 |
BATE |
606182640739501000 |
|
51 |
2350 |
16:03:18 |
BATE |
606182640739503000 |
|
137 |
2350 |
16:04:18 |
XLON |
592108890279760000 |
|
137 |
2350 |
16:04:18 |
XLON |
606182640739549000 |
|
137 |
2350 |
16:05:14 |
BATE |
592108890279809000 |
|
130 |
2350 |
16:05:14 |
XLON |
592108890279809000 |
|
7 |
2350 |
16:05:14 |
XLON |
592108890279809000 |
|
114 |
2350 |
16:05:19 |
XLON |
592108890279813000 |
|
28 |
2350 |
16:06:33 |
XLON |
592108890279872000 |
|
354 |
2350 |
16:06:59 |
XLON |
592108890279893000 |
|
88 |
2350 |
16:08:13 |
AQXE |
606182640739735000 |
|
120 |
2350 |
16:08:39 |
TRQX |
592108890279972000 |
|
150 |
2350 |
16:08:39 |
BATE |
592108890279972000 |
|
120 |
2350 |
16:08:39 |
BATE |
592108890279972000 |
|
120 |
2350 |
16:08:39 |
CHIX |
606182640739754000 |
|
135 |
2350 |
16:08:39 |
CHIX |
606182640739754000 |
|
98 |
2350 |
16:08:39 |
BATE |
606182640739754000 |
|
24 |
2350 |
16:08:39 |
CHIX |
606182640739754000 |
|
60 |
2350 |
16:08:39 |
BATE |
606182640739754000 |
|
73 |
2350 |
16:08:39 |
TRQX |
606182640739754000 |
|
21 |
2350 |
16:08:39 |
XLON |
606182640739754000 |
|
73 |
2350 |
16:08:39 |
TRQX |
606182640739754000 |
|
100 |
2350 |
16:08:39 |
TRQX |
606182640739754000 |
|
239 |
2350 |
16:08:39 |
CHIX |
592108890279972000 |
|
175 |
2350 |
16:09:49 |
CHIX |
592108890280029000 |
|
11 |
2350 |
16:09:49 |
CHIX |
606182640739810000 |
|
120 |
2350 |
16:09:49 |
TRQX |
606182640739810000 |
|
151 |
2350 |
16:09:49 |
BATE |
592108890280029000 |
|
96 |
2350 |
16:09:49 |
CHIX |
592108890280030000 |
|
8 |
2350 |
16:09:51 |
BATE |
592108890280032000 |
|
7 |
2350 |
16:09:51 |
CHIX |
592108890280032000 |
|
191 |
2349 |
16:09:51 |
AQXE |
592108890280032000 |
|
157 |
2349 |
16:09:51 |
AQXE |
592108890280032000 |
|
117 |
2350 |
16:16:11 |
AQXE |
592108890280358000 |
|
164 |
2350 |
16:16:12 |
XLON |
606182640740131000 |
|
80 |
2350 |
16:16:12 |
XLON |
606182640740131000 |
|
43 |
2350 |
16:16:23 |
XLON |
606182640740140000 |
|
102 |
2350 |
16:16:23 |
XLON |
606182640740140000 |
|
3 |
2350 |
16:16:32 |
AQXE |
592108890280377000 |
|
120 |
2350 |
16:16:32 |
AQXE |
592108890280377000 |
|
19 |
2350 |
16:16:32 |
AQXE |
592108890280377000 |
|
120 |
2350 |
16:16:33 |
BATE |
606182640740148000 |
|
115 |
2350 |
16:16:33 |
BATE |
606182640740148000 |
|
102 |
2350 |
16:16:59 |
XLON |
606182640740169000 |
|
101 |
2350 |
16:17:21 |
AQXE |
592108890280418000 |
|
38 |
2350 |
16:17:21 |
AQXE |
592108890280418000 |
|
82 |
2350 |
16:17:31 |
AQXE |
592108890280426000 |
|
1 |
2350 |
16:17:41 |
TRQX |
592108890280437000 |
|
121 |
2350 |
16:17:41 |
TRQX |
606182640740206000 |
|
27 |
2350 |
16:17:51 |
AQXE |
606182640740214000 |
|
122 |
2350 |
16:18:01 |
TRQX |
592108890280453000 |
|
19 |
2350 |
16:18:01 |
TRQX |
592108890280453000 |
|
140 |
2350 |
16:18:11 |
AQXE |
606182640740231000 |
|
167 |
2350 |
16:18:13 |
XLON |
606182640740233000 |
|
5 |
2350 |
16:18:34 |
AQXE |
606182640740249000 |
|
101 |
2350 |
16:18:42 |
TRQX |
592108890280488000 |
|
99 |
2350 |
16:18:52 |
AQXE |
606182640740262000 |
|
43 |
2350 |
16:18:52 |
AQXE |
606182640740262000 |
|
163 |
2350 |
16:20:01 |
XLON |
606182640740337000 |
|
141 |
2350 |
16:20:11 |
TRQX |
592108890280585000 |
|
120 |
2350 |
16:20:11 |
CHIX |
606182640740347000 |
|
121 |
2350 |
16:20:11 |
CHIX |
606182640740347000 |
|
1 |
2350 |
16:20:11 |
CHIX |
606182640740347000 |
|
3 |
2350 |
16:20:11 |
TRQX |
592108890280585000 |
|
47 |
2350 |
16:20:11 |
BATE |
606182640740347000 |
|
142 |
2350 |
16:20:40 |
AQXE |
606182640740377000 |
|
124 |
2350 |
16:20:50 |
TRQX |
592108890280624000 |
|
17 |
2350 |
16:20:50 |
TRQX |
606182640740385000 |
|
38 |
2350 |
16:21:00 |
TRQX |
592108890280633000 |
|
103 |
2350 |
16:21:00 |
TRQX |
606182640740394000 |
|
87 |
2350 |
16:21:10 |
AQXE |
606182640740404000 |
|
56 |
2350 |
16:21:10 |
AQXE |
606182640740404000 |
|
143 |
2350 |
16:21:20 |
AQXE |
606182640740413000 |
|
138 |
2350 |
16:21:23 |
XLON |
606182640740416000 |
|
121 |
2350 |
16:21:23 |
XLON |
606182640740416000 |
|
120 |
2350 |
16:21:23 |
TRQX |
592108890280655000 |
|
138 |
2350 |
16:21:23 |
TRQX |
592108890280655000 |
|
94 |
2350 |
16:21:23 |
BATE |
592108890280655000 |
|
26 |
2350 |
16:21:23 |
BATE |
592108890280655000 |
|
135 |
2350 |
16:21:23 |
BATE |
592108890280655000 |
|
65 |
2350 |
16:21:23 |
BATE |
592108890280655000 |
|
37 |
2350 |
16:21:23 |
BATE |
592108890280655000 |
|
18 |
2350 |
16:21:23 |
BATE |
592108890280655000 |
|
71 |
2350 |
16:21:23 |
AQXE |
606182640740416000 |
|
201 |
2350 |
16:21:23 |
CHIX |
606182640740416000 |
|
119 |
2350 |
16:21:23 |
BATE |
606182640740416000 |
|
120 |
2350 |
16:21:23 |
BATE |
606182640740416000 |
|
39 |
2350 |
16:21:23 |
CHIX |
606182640740416000 |
|
136 |
2350 |
16:21:23 |
CHIX |
606182640740416000 |
|
91 |
2350 |
16:21:23 |
CHIX |
606182640740416000 |
|
360 |
2350 |
16:21:23 |
AQXE |
592108890280655000 |
|
80 |
2350 |
16:21:23 |
XLON |
606182640740416000 |
|
232 |
2350 |
16:21:23 |
XLON |
606182640740416000 |
|
187 |
2350 |
16:21:23 |
XLON |
606182640740416000 |
|
143 |
2350 |
16:21:23 |
AQXE |
592108890280656000 |
|
62 |
2350 |
16:21:23 |
BATE |
592108890280656000 |
|
40 |
2350 |
16:21:23 |
XLON |
592108890280656000 |
|
31 |
2350 |
16:21:23 |
XLON |
592108890280656000 |
|
10 |
2350 |
16:21:23 |
XLON |
606182640740416000 |
|
30 |
2350 |
16:21:23 |
XLON |
606182640740416000 |
|
200 |
2350 |
16:21:23 |
XLON |
606182640740416000 |
|
120 |
2350 |
16:21:23 |
CHIX |
606182640740416000 |
|
52 |
2350 |
16:21:24 |
BATE |
592108890280656000 |
|
6 |
2350 |
16:21:25 |
BATE |
592108890280657000 |
|
120 |
2350 |
16:21:25 |
XLON |
606182640740417000 |
|
120 |
2350 |
16:21:26 |
CHIX |
592108890280658000 |
|
89 |
2350 |
16:21:32 |
CHIX |
592108890280664000 |
|
240 |
2350 |
16:23:39 |
TRQX |
606182640740537000 |
|
120 |
2350 |
16:23:39 |
BATE |
592108890280781000 |
|
262 |
2350 |
16:23:39 |
AQXE |
592108890280781000 |
|
273 |
2350 |
16:23:39 |
BATE |
592108890280781000 |
|
34 |
2350 |
16:23:39 |
XLON |
606182640740537000 |
|
12 |
2350 |
16:23:39 |
XLON |
606182640740537000 |
|
154 |
2349 |
16:23:49 |
BATE |
592108890280789000 |
|
143 |
2349 |
16:23:49 |
AQXE |
606182640740545000 |
|
120 |
2349 |
16:23:49 |
TRQX |
606182640740545000 |
|
120 |
2347 |
16:24:58 |
AQXE |
592108890280854000 |
|
74 |
2347 |
16:24:58 |
BATE |
592108890280854000 |
|
242 |
2347 |
16:24:58 |
BATE |
592108890280854000 |
|
120 |
2347 |
16:24:58 |
CHIX |
606182640740607000 |
|
249 |
2347 |
16:24:58 |
XLON |
606182640740607000 |
|
1 |
2347 |
16:24:58 |
XLON |
606182640740607000 |
|
150 |
2343 |
16:26:40 |
XLON |
606182640740684000 |
|
39 |
2343 |
16:26:45 |
BATE |
592108890280937000 |
|
137 |
2343 |
16:26:45 |
AQXE |
606182640740687000 |
|
90 |
2343 |
16:26:51 |
XLON |
606182640740691000 |
|
81 |
2343 |
16:26:51 |
BATE |
592108890280941000 |
|
35 |
2343 |
16:26:51 |
CHIX |
592108890280941000 |
|
20 |
2343 |
16:26:51 |
CHIX |
592108890280941000 |
|
73 |
2343 |
16:26:51 |
AQXE |
606182640740691000 |
|
120 |
2343 |
16:26:51 |
BATE |
592108890280941000 |
|
181 |
2343 |
16:26:51 |
CHIX |
606182640740691000 |
|
17 |
2343 |
16:26:51 |
XLON |
592108890280941000 |
|
310 |
2343 |
16:26:51 |
XLON |
592108890280941000 |
|
60 |
2343 |
16:27:52 |
AQXE |
592108890280984000 |
|
60 |
2343 |
16:28:44 |
AQXE |
592108890281018000 |
|
125 |
2343 |
16:29:08 |
CHIX |
606182640740778000 |
|
128 |
2343 |
16:29:22 |
BATE |
592108890281041000 |
|
66 |
2343 |
16:29:38 |
BATE |
592108890281052000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago CLS Holdings
- 2 hours ago Urban Logistics Reit
- 2 hours ago Judges Scientific
- 2 hours ago Breedon Group
- 2 hours ago Centrica