Transaction in Own Shares
17 April 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 17 April 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
17 April 2024 |
|
Number of shares repurchased: |
96,575 |
|
Average price paid per share: |
GBp 2,386.0046
|
|
Highest price paid per share: |
GBp 2,393.0000
|
|
Lowest price paid per share: |
GBp 2,366.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 17 April 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
10,600 |
2,393.00 |
2,366.00 |
2,387.60 |
|
CBOE BXE |
16,881 |
2,393.00 |
2,366.00 |
2,385.87 |
|
CBOE CXE |
23,985 |
2,393.00 |
2,366.00 |
2,385.69 |
|
London Stock Exchange |
38,219 |
2,393.00 |
2,366.00 |
2,385.78 |
|
Turquoise |
6,890 |
2,393.00 |
2,368.00 |
2,386.19 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
160 |
2374 |
08:03:24 |
XLON |
592120554061826000 |
|
219 |
2374 |
08:03:52 |
XLON |
606194304510334000 |
|
207 |
2374 |
08:04:03 |
XLON |
592120554061841000 |
|
233 |
2375 |
08:04:57 |
XLON |
592120554061864000 |
|
10 |
2374 |
08:04:57 |
XLON |
606194304510361000 |
|
115 |
2374 |
08:04:57 |
BATE |
592120554061865000 |
|
115 |
2374 |
08:04:57 |
BATE |
592120554061865000 |
|
105 |
2374 |
08:04:57 |
XLON |
606194304510361000 |
|
228 |
2374 |
08:04:57 |
XLON |
606194304510361000 |
|
225 |
2374 |
08:04:57 |
CHIX |
606194304510361000 |
|
297 |
2374 |
08:04:59 |
XLON |
592120554061865000 |
|
115 |
2374 |
08:04:59 |
CHIX |
592120554061865000 |
|
230 |
2373 |
08:04:59 |
CHIX |
592120554061865000 |
|
195 |
2373 |
08:04:59 |
XLON |
592120554061865000 |
|
115 |
2374 |
08:04:59 |
BATE |
606194304510361000 |
|
115 |
2373 |
08:04:59 |
BATE |
606194304510361000 |
|
170 |
2374 |
08:04:59 |
XLON |
592120554061865000 |
|
90 |
2374 |
08:04:59 |
TRQX |
606194304510361000 |
|
296 |
2374 |
08:05:00 |
XLON |
592120554061866000 |
|
128 |
2374 |
08:05:00 |
XLON |
592120554061866000 |
|
80 |
2374 |
08:05:00 |
TRQX |
606194304510362000 |
|
35 |
2374 |
08:05:00 |
TRQX |
606194304510362000 |
|
10 |
2374 |
08:05:00 |
XLON |
606194304510362000 |
|
86 |
2374 |
08:05:00 |
XLON |
606194304510362000 |
|
148 |
2374 |
08:05:00 |
XLON |
606194304510362000 |
|
302 |
2373 |
08:05:14 |
XLON |
592120554061873000 |
|
115 |
2373 |
08:05:14 |
CHIX |
606194304510369000 |
|
141 |
2373 |
08:05:14 |
TRQX |
592120554061873000 |
|
115 |
2373 |
08:05:14 |
BATE |
592120554061873000 |
|
230 |
2373 |
08:05:14 |
CHIX |
606194304510369000 |
|
95 |
2373 |
08:05:14 |
TRQX |
592120554061873000 |
|
79 |
2373 |
08:05:14 |
TRQX |
592120554061873000 |
|
95 |
2373 |
08:05:14 |
CHIX |
606194304510369000 |
|
160 |
2373 |
08:05:14 |
CHIX |
606194304510369000 |
|
167 |
2373 |
08:12:22 |
TRQX |
592120554062037000 |
|
188 |
2369 |
08:12:25 |
XLON |
592120554062038000 |
|
115 |
2369 |
08:12:25 |
XLON |
592120554062038000 |
|
115 |
2369 |
08:12:25 |
CHIX |
592120554062038000 |
|
169 |
2369 |
08:12:25 |
CHIX |
592120554062038000 |
|
115 |
2369 |
08:12:25 |
AQXE |
592120554062038000 |
|
115 |
2369 |
08:12:25 |
TRQX |
606194304510529000 |
|
284 |
2369 |
08:12:25 |
XLON |
606194304510529000 |
|
230 |
2369 |
08:12:25 |
BATE |
606194304510529000 |
|
198 |
2369 |
08:12:25 |
CHIX |
606194304510529000 |
|
73 |
2368 |
08:12:25 |
TRQX |
592120554062038000 |
|
100 |
2369 |
08:12:25 |
TRQX |
592120554062038000 |
|
72 |
2369 |
08:12:25 |
TRQX |
592120554062038000 |
|
139 |
2368 |
08:12:25 |
XLON |
606194304510529000 |
|
140 |
2368 |
08:12:25 |
XLON |
606194304510529000 |
|
139 |
2368 |
08:12:25 |
XLON |
606194304510529000 |
|
170 |
2369 |
08:12:25 |
XLON |
606194304510529000 |
|
139 |
2369 |
08:12:25 |
XLON |
606194304510529000 |
|
139 |
2369 |
08:12:25 |
XLON |
606194304510529000 |
|
140 |
2369 |
08:12:25 |
XLON |
606194304510529000 |
|
67 |
2369 |
08:12:25 |
XLON |
606194304510529000 |
|
120 |
2369 |
08:12:25 |
XLON |
606194304510529000 |
|
73 |
2369 |
08:12:25 |
AQXE |
592120554062038000 |
|
36 |
2369 |
08:12:25 |
AQXE |
592120554062038000 |
|
180 |
2369 |
08:12:25 |
XLON |
606194304510529000 |
|
36 |
2369 |
08:12:25 |
XLON |
606194304510529000 |
|
86 |
2369 |
08:12:25 |
XLON |
606194304510529000 |
|
115 |
2369 |
08:12:25 |
XLON |
592120554062038000 |
|
138 |
2369 |
08:12:25 |
BATE |
606194304510529000 |
|
214 |
2367 |
08:13:00 |
CHIX |
592120554062048000 |
|
115 |
2367 |
08:13:00 |
BATE |
606194304510539000 |
|
70 |
2367 |
08:13:14 |
XLON |
592120554062052000 |
|
115 |
2366 |
08:19:47 |
AQXE |
592120554062191000 |
|
334 |
2366 |
08:19:47 |
BATE |
606194304510677000 |
|
282 |
2366 |
08:19:47 |
XLON |
592120554062191000 |
|
115 |
2366 |
08:19:47 |
CHIX |
592120554062191000 |
|
115 |
2366 |
08:19:47 |
BATE |
606194304510677000 |
|
332 |
2367 |
08:21:48 |
BATE |
606194304510716000 |
|
268 |
2367 |
08:21:48 |
BATE |
606194304510716000 |
|
85 |
2367 |
08:21:48 |
BATE |
606194304510716000 |
|
115 |
2366 |
08:21:48 |
BATE |
592120554062232000 |
|
212 |
2366 |
08:21:48 |
XLON |
606194304510716000 |
|
23 |
2366 |
08:21:48 |
XLON |
606194304510716000 |
|
24 |
2366 |
08:21:48 |
XLON |
606194304510716000 |
|
115 |
2366 |
08:21:48 |
CHIX |
606194304510716000 |
|
148 |
2367 |
08:21:48 |
CHIX |
592120554062232000 |
|
444 |
2367 |
08:21:48 |
CHIX |
606194304510716000 |
|
14 |
2367 |
08:21:49 |
CHIX |
592120554062232000 |
|
111 |
2369 |
08:26:16 |
TRQX |
592120554062313000 |
|
4 |
2369 |
08:26:16 |
TRQX |
592120554062313000 |
|
121 |
2369 |
08:26:16 |
AQXE |
606194304510794000 |
|
115 |
2369 |
08:26:16 |
CHIX |
606194304510794000 |
|
73 |
2369 |
08:26:16 |
AQXE |
592120554062313000 |
|
386 |
2372 |
08:30:31 |
XLON |
592120554062393000 |
|
343 |
2372 |
08:30:31 |
XLON |
606194304510871000 |
|
26 |
2372 |
08:30:31 |
XLON |
606194304510871000 |
|
96 |
2373 |
08:31:46 |
XLON |
592120554062417000 |
|
31 |
2373 |
08:31:46 |
XLON |
592120554062417000 |
|
249 |
2373 |
08:31:46 |
XLON |
592120554062417000 |
|
35 |
2373 |
08:31:46 |
XLON |
592120554062417000 |
|
32 |
2373 |
08:31:46 |
XLON |
592120554062417000 |
|
336 |
2373 |
08:31:46 |
XLON |
606194304510895000 |
|
115 |
2373 |
08:32:46 |
TRQX |
592120554062436000 |
|
37 |
2373 |
08:32:46 |
TRQX |
592120554062436000 |
|
7 |
2373 |
08:32:46 |
XLON |
592120554062436000 |
|
41 |
2373 |
08:32:46 |
TRQX |
592120554062436000 |
|
11 |
2373 |
08:32:46 |
TRQX |
592120554062436000 |
|
26 |
2373 |
08:32:46 |
TRQX |
592120554062436000 |
|
284 |
2373 |
08:32:46 |
XLON |
606194304510913000 |
|
286 |
2373 |
08:32:46 |
BATE |
606194304510913000 |
|
5 |
2373 |
08:32:46 |
BATE |
606194304510913000 |
|
73 |
2373 |
08:32:46 |
TRQX |
606194304510913000 |
|
236 |
2373 |
08:32:47 |
XLON |
592120554062436000 |
|
115 |
2373 |
08:32:47 |
CHIX |
592120554062436000 |
|
134 |
2373 |
08:32:47 |
CHIX |
592120554062436000 |
|
7 |
2373 |
08:32:47 |
XLON |
592120554062436000 |
|
115 |
2373 |
08:32:47 |
BATE |
606194304510913000 |
|
115 |
2373 |
08:32:47 |
XLON |
606194304510913000 |
|
335 |
2372 |
08:33:01 |
CHIX |
592120554062441000 |
|
323 |
2372 |
08:33:01 |
AQXE |
606194304510918000 |
|
73 |
2372 |
08:33:01 |
AQXE |
592120554062441000 |
|
73 |
2372 |
08:33:01 |
AQXE |
592120554062441000 |
|
161 |
2372 |
08:33:01 |
XLON |
606194304510918000 |
|
209 |
2374 |
08:40:57 |
CHIX |
592120554062609000 |
|
115 |
2374 |
08:40:57 |
BATE |
606194304511082000 |
|
87 |
2374 |
08:40:57 |
XLON |
592120554062609000 |
|
115 |
2373 |
08:43:25 |
TRQX |
592120554062666000 |
|
115 |
2373 |
08:43:25 |
XLON |
592120554062666000 |
|
115 |
2373 |
08:43:25 |
TRQX |
606194304511137000 |
|
174 |
2373 |
08:43:25 |
AQXE |
592120554062666000 |
|
263 |
2373 |
08:43:25 |
AQXE |
606194304511137000 |
|
73 |
2373 |
08:43:25 |
TRQX |
592120554062666000 |
|
195 |
2373 |
08:43:59 |
AQXE |
592120554062677000 |
|
309 |
2373 |
08:43:59 |
XLON |
592120554062677000 |
|
115 |
2373 |
08:43:59 |
XLON |
592120554062677000 |
|
115 |
2373 |
08:43:59 |
BATE |
606194304511148000 |
|
115 |
2373 |
08:43:59 |
CHIX |
606194304511148000 |
|
186 |
2373 |
08:43:59 |
CHIX |
606194304511148000 |
|
145 |
2373 |
08:43:59 |
AQXE |
592120554062677000 |
|
61 |
2373 |
08:43:59 |
XLON |
606194304511148000 |
|
139 |
2373 |
08:43:59 |
XLON |
606194304511148000 |
|
30 |
2373 |
08:43:59 |
XLON |
606194304511148000 |
|
36 |
2373 |
08:43:59 |
XLON |
606194304511148000 |
|
79 |
2373 |
08:43:59 |
XLON |
606194304511148000 |
|
115 |
2373 |
08:43:59 |
BATE |
592120554062677000 |
|
209 |
2373 |
08:43:59 |
CHIX |
592120554062677000 |
|
260 |
2373 |
08:43:59 |
XLON |
606194304511148000 |
|
61 |
2373 |
08:43:59 |
XLON |
606194304511148000 |
|
35 |
2373 |
08:43:59 |
XLON |
592120554062677000 |
|
115 |
2373 |
08:46:13 |
CHIX |
592120554062719000 |
|
80 |
2373 |
08:46:13 |
XLON |
592120554062719000 |
|
145 |
2373 |
08:46:13 |
BATE |
606194304511189000 |
|
141 |
2373 |
08:46:13 |
AQXE |
592120554062719000 |
|
257 |
2380 |
08:53:50 |
XLON |
592120554062869000 |
|
191 |
2380 |
08:54:20 |
XLON |
606194304511344000 |
|
35 |
2380 |
08:54:20 |
XLON |
606194304511344000 |
|
47 |
2380 |
08:56:41 |
XLON |
606194304511389000 |
|
250 |
2380 |
08:56:41 |
XLON |
606194304511389000 |
|
78 |
2380 |
08:56:41 |
XLON |
606194304511389000 |
|
186 |
2379 |
08:56:42 |
CHIX |
592120554062925000 |
|
42 |
2379 |
08:56:42 |
CHIX |
592120554062925000 |
|
286 |
2379 |
08:56:42 |
CHIX |
592120554062925000 |
|
115 |
2379 |
08:56:42 |
BATE |
606194304511389000 |
|
115 |
2379 |
08:56:42 |
BATE |
606194304511389000 |
|
112 |
2379 |
08:56:42 |
XLON |
592120554062925000 |
|
295 |
2378 |
08:57:13 |
CHIX |
592120554062943000 |
|
230 |
2378 |
08:57:13 |
BATE |
606194304511406000 |
|
196 |
2378 |
08:57:13 |
BATE |
592120554062943000 |
|
115 |
2378 |
08:57:13 |
CHIX |
606194304511406000 |
|
115 |
2378 |
08:57:13 |
XLON |
592120554062943000 |
|
383 |
2377 |
08:57:14 |
CHIX |
592120554062943000 |
|
196 |
2378 |
08:57:14 |
CHIX |
606194304511406000 |
|
13 |
2378 |
08:57:14 |
AQXE |
592120554062943000 |
|
73 |
2378 |
08:57:14 |
AQXE |
592120554062943000 |
|
66 |
2378 |
08:57:14 |
AQXE |
592120554062943000 |
|
115 |
2377 |
08:57:14 |
XLON |
606194304511406000 |
|
16 |
2377 |
08:57:38 |
CHIX |
592120554062951000 |
|
83 |
2377 |
08:57:38 |
CHIX |
592120554062951000 |
|
20 |
2377 |
08:57:38 |
CHIX |
592120554062951000 |
|
38 |
2377 |
08:57:38 |
CHIX |
592120554062951000 |
|
31 |
2377 |
08:57:38 |
CHIX |
592120554062951000 |
|
238 |
2377 |
08:57:38 |
XLON |
592120554062951000 |
|
115 |
2377 |
08:57:38 |
BATE |
606194304511414000 |
|
210 |
2377 |
08:57:38 |
XLON |
606194304511414000 |
|
115 |
2377 |
08:58:17 |
CHIX |
592120554062967000 |
|
139 |
2377 |
08:58:17 |
XLON |
606194304511429000 |
|
48 |
2377 |
08:58:17 |
XLON |
606194304511429000 |
|
209 |
2377 |
08:58:17 |
XLON |
606194304511429000 |
|
29 |
2377 |
08:58:17 |
XLON |
606194304511429000 |
|
73 |
2377 |
08:58:17 |
AQXE |
592120554062967000 |
|
157 |
2377 |
08:58:17 |
AQXE |
592120554062967000 |
|
247 |
2376 |
09:01:32 |
CHIX |
592120554063037000 |
|
238 |
2376 |
09:01:32 |
BATE |
592120554063037000 |
|
41 |
2376 |
09:01:32 |
CHIX |
592120554063037000 |
|
187 |
2376 |
09:01:32 |
TRQX |
606194304511498000 |
|
1 |
2376 |
09:01:32 |
TRQX |
606194304511498000 |
|
115 |
2376 |
09:01:32 |
BATE |
606194304511498000 |
|
115 |
2376 |
09:01:32 |
CHIX |
606194304511498000 |
|
84 |
2376 |
09:01:32 |
XLON |
606194304511498000 |
|
79 |
2376 |
09:01:32 |
XLON |
606194304511498000 |
|
115 |
2379 |
09:08:28 |
BATE |
592120554063188000 |
|
218 |
2379 |
09:08:28 |
CHIX |
606194304511645000 |
|
170 |
2379 |
09:08:28 |
XLON |
606194304511645000 |
|
115 |
2379 |
09:09:28 |
CHIX |
592120554063203000 |
|
115 |
2379 |
09:09:28 |
XLON |
592120554063203000 |
|
158 |
2379 |
09:09:28 |
BATE |
606194304511660000 |
|
115 |
2379 |
09:09:28 |
XLON |
592120554063203000 |
|
55 |
2379 |
09:09:28 |
CHIX |
592120554063203000 |
|
60 |
2379 |
09:09:28 |
CHIX |
592120554063203000 |
|
134 |
2379 |
09:09:28 |
BATE |
606194304511660000 |
|
48 |
2379 |
09:09:28 |
XLON |
606194304511660000 |
|
269 |
2381 |
09:13:52 |
CHIX |
592120554063304000 |
|
136 |
2381 |
09:13:52 |
BATE |
592120554063304000 |
|
237 |
2379 |
09:13:52 |
BATE |
592120554063304000 |
|
384 |
2380 |
09:13:52 |
CHIX |
592120554063304000 |
|
216 |
2380 |
09:13:52 |
CHIX |
592120554063304000 |
|
265 |
2380 |
09:13:52 |
CHIX |
592120554063304000 |
|
115 |
2381 |
09:13:52 |
CHIX |
606194304511758000 |
|
115 |
2381 |
09:13:52 |
BATE |
606194304511758000 |
|
115 |
2381 |
09:13:52 |
XLON |
606194304511758000 |
|
137 |
2381 |
09:13:52 |
XLON |
606194304511758000 |
|
435 |
2384 |
09:23:50 |
CHIX |
592120554063493000 |
|
139 |
2384 |
09:23:50 |
XLON |
606194304511943000 |
|
75 |
2384 |
09:23:50 |
XLON |
606194304511943000 |
|
58 |
2386 |
09:29:07 |
XLON |
592120554063607000 |
|
134 |
2386 |
09:29:07 |
XLON |
592120554063607000 |
|
115 |
2386 |
09:30:48 |
XLON |
606194304512094000 |
|
115 |
2386 |
09:30:48 |
CHIX |
606194304512094000 |
|
18 |
2387 |
09:31:16 |
BATE |
592120554063658000 |
|
74 |
2387 |
09:31:22 |
BATE |
606194304512106000 |
|
169 |
2387 |
09:31:23 |
BATE |
592120554063660000 |
|
207 |
2389 |
09:32:01 |
BATE |
592120554063675000 |
|
50 |
2389 |
09:33:41 |
BATE |
592120554063710000 |
|
108 |
2389 |
09:33:41 |
BATE |
592120554063710000 |
|
115 |
2389 |
09:33:41 |
CHIX |
606194304512154000 |
|
45 |
2390 |
09:35:25 |
XLON |
592120554063750000 |
|
70 |
2390 |
09:35:25 |
XLON |
592120554063750000 |
|
148 |
2390 |
09:35:25 |
CHIX |
606194304512193000 |
|
295 |
2391 |
09:35:57 |
CHIX |
606194304512202000 |
|
53 |
2390 |
09:37:12 |
XLON |
606194304512231000 |
|
292 |
2390 |
09:37:12 |
XLON |
606194304512231000 |
|
139 |
2390 |
09:37:12 |
AQXE |
592120554063789000 |
|
170 |
2390 |
09:37:12 |
XLON |
592120554063789000 |
|
56 |
2390 |
09:37:12 |
XLON |
592120554063789000 |
|
110 |
2390 |
09:37:12 |
TRQX |
606194304512231000 |
|
115 |
2390 |
09:39:17 |
TRQX |
592120554063827000 |
|
315 |
2390 |
09:39:17 |
XLON |
592120554063827000 |
|
115 |
2390 |
09:39:17 |
CHIX |
592120554063827000 |
|
115 |
2390 |
09:39:17 |
BATE |
606194304512267000 |
|
178 |
2390 |
09:39:17 |
CHIX |
606194304512267000 |
|
25 |
2390 |
09:39:17 |
AQXE |
592120554063827000 |
|
115 |
2390 |
09:39:17 |
TRQX |
592120554063827000 |
|
193 |
2390 |
09:39:17 |
BATE |
606194304512267000 |
|
148 |
2390 |
09:39:17 |
AQXE |
592120554063827000 |
|
130 |
2390 |
09:39:17 |
AQXE |
606194304512267000 |
|
100 |
2390 |
09:39:17 |
AQXE |
606194304512267000 |
|
22 |
2389 |
09:39:17 |
CHIX |
606194304512267000 |
|
139 |
2390 |
09:39:17 |
XLON |
592120554063827000 |
|
139 |
2390 |
09:39:17 |
XLON |
592120554063827000 |
|
7 |
2390 |
09:39:17 |
XLON |
592120554063827000 |
|
47 |
2390 |
09:39:17 |
TRQX |
606194304512267000 |
|
73 |
2390 |
09:39:17 |
AQXE |
606194304512267000 |
|
120 |
2391 |
09:45:45 |
XLON |
592120554063951000 |
|
209 |
2391 |
09:50:06 |
XLON |
606194304512485000 |
|
156 |
2391 |
09:50:10 |
XLON |
606194304512487000 |
|
15 |
2391 |
09:50:10 |
XLON |
606194304512487000 |
|
99 |
2392 |
09:50:24 |
XLON |
592120554064060000 |
|
16 |
2392 |
09:50:24 |
XLON |
592120554064060000 |
|
178 |
2392 |
09:50:24 |
CHIX |
606194304512492000 |
|
267 |
2390 |
09:51:26 |
CHIX |
606194304512514000 |
|
340 |
2390 |
09:51:26 |
BATE |
606194304512514000 |
|
73 |
2391 |
09:52:06 |
AQXE |
592120554064099000 |
|
47 |
2391 |
09:52:06 |
AQXE |
592120554064099000 |
|
73 |
2391 |
09:53:55 |
TRQX |
592120554064136000 |
|
100 |
2391 |
09:53:55 |
TRQX |
592120554064136000 |
|
11 |
2391 |
09:53:55 |
BATE |
606194304512566000 |
|
84 |
2392 |
09:56:04 |
XLON |
592120554064180000 |
|
192 |
2392 |
09:56:04 |
XLON |
592120554064180000 |
|
225 |
2393 |
09:56:38 |
XLON |
592120554064190000 |
|
205 |
2391 |
09:58:17 |
TRQX |
592120554064226000 |
|
115 |
2391 |
09:58:17 |
BATE |
592120554064226000 |
|
225 |
2391 |
09:58:17 |
XLON |
606194304512652000 |
|
326 |
2392 |
09:58:21 |
AQXE |
606194304512653000 |
|
115 |
2391 |
09:58:25 |
XLON |
592120554064228000 |
|
186 |
2391 |
09:58:25 |
XLON |
592120554064228000 |
|
224 |
2391 |
09:58:25 |
CHIX |
606194304512654000 |
|
2 |
2391 |
09:58:54 |
CHIX |
592120554064236000 |
|
113 |
2391 |
09:58:59 |
CHIX |
592120554064238000 |
|
326 |
2391 |
09:58:59 |
XLON |
606194304512663000 |
|
9 |
2391 |
10:00:01 |
XLON |
592120554064260000 |
|
106 |
2391 |
10:00:03 |
XLON |
592120554064261000 |
|
156 |
2391 |
10:00:03 |
CHIX |
606194304512686000 |
|
229 |
2390 |
10:00:03 |
BATE |
592120554064261000 |
|
203 |
2390 |
10:00:03 |
CHIX |
606194304512686000 |
|
115 |
2390 |
10:00:03 |
TRQX |
606194304512686000 |
|
137 |
2393 |
10:07:12 |
XLON |
592120554064436000 |
|
19 |
2393 |
10:07:12 |
XLON |
606194304512856000 |
|
28 |
2393 |
10:07:15 |
XLON |
606194304512857000 |
|
169 |
2393 |
10:07:43 |
XLON |
606194304512864000 |
|
227 |
2393 |
10:09:54 |
XLON |
606194304512904000 |
|
115 |
2392 |
10:09:58 |
XLON |
606194304512905000 |
|
197 |
2392 |
10:09:58 |
CHIX |
592120554064487000 |
|
115 |
2392 |
10:09:58 |
BATE |
592120554064487000 |
|
152 |
2392 |
10:09:58 |
CHIX |
606194304512905000 |
|
170 |
2392 |
10:09:58 |
XLON |
606194304512905000 |
|
138 |
2392 |
10:09:58 |
XLON |
606194304512905000 |
|
139 |
2392 |
10:09:58 |
XLON |
606194304512905000 |
|
313 |
2392 |
10:09:58 |
XLON |
592120554064487000 |
|
115 |
2392 |
10:09:58 |
CHIX |
606194304512905000 |
|
313 |
2392 |
10:09:58 |
XLON |
592120554064487000 |
|
115 |
2392 |
10:09:58 |
CHIX |
606194304512905000 |
|
35 |
2392 |
10:09:58 |
XLON |
592120554064487000 |
|
276 |
2392 |
10:09:58 |
XLON |
592120554064487000 |
|
390 |
2391 |
10:10:02 |
XLON |
592120554064489000 |
|
376 |
2391 |
10:10:02 |
CHIX |
606194304512907000 |
|
56 |
2391 |
10:10:02 |
XLON |
592120554064489000 |
|
101 |
2391 |
10:10:02 |
XLON |
592120554064489000 |
|
56 |
2391 |
10:10:02 |
XLON |
606194304512907000 |
|
103 |
2391 |
10:10:02 |
XLON |
592120554064489000 |
|
211 |
2391 |
10:10:02 |
XLON |
592120554064489000 |
|
115 |
2391 |
10:10:02 |
CHIX |
606194304512907000 |
|
56 |
2391 |
10:10:02 |
XLON |
592120554064489000 |
|
88 |
2391 |
10:10:02 |
CHIX |
606194304512907000 |
|
51 |
2391 |
10:10:03 |
XLON |
606194304512907000 |
|
8 |
2391 |
10:10:35 |
XLON |
606194304512917000 |
|
115 |
2390 |
10:15:25 |
BATE |
606194304513008000 |
|
267 |
2390 |
10:15:25 |
CHIX |
592120554064592000 |
|
336 |
2390 |
10:15:25 |
XLON |
606194304513008000 |
|
180 |
2390 |
10:15:25 |
XLON |
606194304513008000 |
|
120 |
2390 |
10:15:25 |
XLON |
606194304513008000 |
|
67 |
2390 |
10:15:25 |
XLON |
606194304513008000 |
|
315 |
2389 |
10:17:28 |
BATE |
592120554064632000 |
|
115 |
2389 |
10:17:28 |
CHIX |
606194304513047000 |
|
220 |
2393 |
10:34:47 |
XLON |
592120554065007000 |
|
115 |
2393 |
10:56:55 |
AQXE |
606194304513863000 |
|
139 |
2393 |
10:56:55 |
AQXE |
606194304513863000 |
|
79 |
2393 |
10:56:55 |
CHIX |
592120554065473000 |
|
10 |
2393 |
10:56:55 |
AQXE |
592120554065473000 |
|
186 |
2393 |
10:56:55 |
TRQX |
592120554065473000 |
|
36 |
2393 |
10:56:55 |
CHIX |
592120554065473000 |
|
105 |
2393 |
10:56:55 |
AQXE |
592120554065473000 |
|
224 |
2393 |
10:56:55 |
XLON |
592120554065473000 |
|
112 |
2393 |
10:56:55 |
BATE |
592120554065473000 |
|
3 |
2393 |
10:56:55 |
BATE |
592120554065473000 |
|
115 |
2393 |
10:56:55 |
CHIX |
592120554065473000 |
|
115 |
2393 |
10:56:55 |
BATE |
592120554065473000 |
|
135 |
2393 |
10:56:55 |
BATE |
592120554065473000 |
|
2 |
2393 |
10:56:55 |
AQXE |
606194304513863000 |
|
117 |
2393 |
10:56:55 |
TRQX |
606194304513863000 |
|
115 |
2393 |
10:56:55 |
AQXE |
606194304513863000 |
|
207 |
2393 |
10:56:55 |
CHIX |
606194304513863000 |
|
20 |
2393 |
10:56:55 |
TRQX |
606194304513863000 |
|
2 |
2393 |
10:56:55 |
CHIX |
606194304513863000 |
|
95 |
2393 |
10:56:55 |
TRQX |
606194304513863000 |
|
115 |
2393 |
10:56:55 |
BATE |
606194304513863000 |
|
313 |
2393 |
10:56:55 |
XLON |
606194304513863000 |
|
409 |
2393 |
10:56:55 |
CHIX |
606194304513863000 |
|
115 |
2393 |
10:56:55 |
BATE |
606194304513863000 |
|
72 |
2393 |
10:56:55 |
AQXE |
592120554065473000 |
|
185 |
2393 |
10:56:55 |
AQXE |
592120554065473000 |
|
545 |
2393 |
10:56:55 |
XLON |
592120554065473000 |
|
124 |
2393 |
10:57:02 |
AQXE |
592120554065479000 |
|
107 |
2393 |
10:57:02 |
AQXE |
606194304513868000 |
|
115 |
2393 |
10:57:16 |
BATE |
592120554065485000 |
|
212 |
2393 |
10:57:16 |
BATE |
592120554065485000 |
|
115 |
2393 |
10:57:16 |
BATE |
606194304513874000 |
|
115 |
2393 |
10:57:16 |
BATE |
606194304513874000 |
|
150 |
2393 |
10:57:16 |
XLON |
606194304513874000 |
|
8 |
2393 |
10:57:16 |
AQXE |
606194304513874000 |
|
115 |
2393 |
10:57:16 |
AQXE |
606194304513874000 |
|
327 |
2393 |
10:57:16 |
XLON |
606194304513874000 |
|
182 |
2393 |
10:57:16 |
TRQX |
592120554065485000 |
|
133 |
2393 |
10:57:16 |
TRQX |
592120554065485000 |
|
230 |
2393 |
10:57:16 |
XLON |
592120554065485000 |
|
147 |
2393 |
10:57:16 |
XLON |
606194304513874000 |
|
73 |
2393 |
10:57:16 |
BATE |
592120554065485000 |
|
74 |
2393 |
10:57:16 |
AQXE |
592120554065485000 |
|
255 |
2393 |
10:57:16 |
CHIX |
606194304513874000 |
|
79 |
2393 |
10:57:16 |
CHIX |
606194304513874000 |
|
306 |
2393 |
11:14:40 |
XLON |
592120554065852000 |
|
255 |
2393 |
11:14:40 |
XLON |
606194304514228000 |
|
23 |
2393 |
11:14:40 |
XLON |
606194304514228000 |
|
115 |
2393 |
11:21:10 |
CHIX |
592120554065991000 |
|
181 |
2393 |
11:21:10 |
XLON |
592120554065991000 |
|
115 |
2393 |
11:21:10 |
BATE |
592120554065991000 |
|
208 |
2393 |
11:21:10 |
BATE |
592120554065991000 |
|
142 |
2393 |
11:21:10 |
XLON |
592120554065991000 |
|
176 |
2393 |
11:21:10 |
XLON |
592120554065991000 |
|
115 |
2393 |
11:21:10 |
BATE |
606194304514362000 |
|
115 |
2393 |
11:21:10 |
TRQX |
606194304514362000 |
|
115 |
2393 |
11:21:10 |
TRQX |
606194304514362000 |
|
115 |
2393 |
11:21:10 |
CHIX |
606194304514362000 |
|
163 |
2393 |
11:21:10 |
XLON |
606194304514362000 |
|
116 |
2393 |
11:21:10 |
XLON |
606194304514362000 |
|
73 |
2393 |
11:21:10 |
BATE |
592120554065991000 |
|
42 |
2393 |
11:21:10 |
BATE |
592120554065991000 |
|
31 |
2393 |
11:21:10 |
BATE |
592120554065991000 |
|
69 |
2393 |
11:21:10 |
BATE |
606194304514362000 |
|
115 |
2393 |
11:21:10 |
XLON |
592120554065991000 |
|
17 |
2393 |
11:21:10 |
BATE |
606194304514362000 |
|
115 |
2393 |
11:21:10 |
CHIX |
592120554065991000 |
|
120 |
2393 |
11:21:10 |
BATE |
606194304514362000 |
|
98 |
2393 |
11:21:10 |
XLON |
592120554065991000 |
|
110 |
2393 |
11:21:10 |
XLON |
592120554065991000 |
|
453 |
2393 |
11:21:10 |
CHIX |
606194304514362000 |
|
133 |
2393 |
11:21:10 |
CHIX |
606194304514362000 |
|
16 |
2392 |
11:21:10 |
BATE |
592120554065991000 |
|
63 |
2392 |
11:21:10 |
BATE |
592120554065991000 |
|
124 |
2392 |
11:21:10 |
BATE |
592120554065991000 |
|
137 |
2392 |
11:21:10 |
CHIX |
592120554065991000 |
|
79 |
2392 |
11:21:10 |
TRQX |
606194304514362000 |
|
151 |
2392 |
11:21:10 |
TRQX |
606194304514362000 |
|
63 |
2392 |
11:21:10 |
CHIX |
606194304514362000 |
|
52 |
2392 |
11:21:10 |
CHIX |
606194304514362000 |
|
98 |
2392 |
11:21:10 |
XLON |
606194304514362000 |
|
115 |
2392 |
11:21:10 |
XLON |
606194304514362000 |
|
256 |
2393 |
11:21:12 |
AQXE |
606194304514363000 |
|
225 |
2392 |
11:21:16 |
CHIX |
592120554065995000 |
|
89 |
2392 |
11:21:16 |
CHIX |
606194304514365000 |
|
115 |
2392 |
11:21:31 |
XLON |
592120554066002000 |
|
115 |
2392 |
11:21:31 |
TRQX |
592120554066002000 |
|
62 |
2392 |
11:21:31 |
AQXE |
592120554066002000 |
|
49 |
2392 |
11:21:31 |
BATE |
592120554066002000 |
|
66 |
2392 |
11:21:31 |
BATE |
592120554066002000 |
|
245 |
2392 |
11:21:31 |
XLON |
606194304514372000 |
|
40 |
2392 |
11:21:31 |
XLON |
606194304514372000 |
|
35 |
2392 |
11:21:31 |
CHIX |
606194304514372000 |
|
392 |
2392 |
11:21:31 |
CHIX |
606194304514372000 |
|
42 |
2392 |
11:21:31 |
XLON |
592120554066002000 |
|
53 |
2392 |
11:21:31 |
AQXE |
592120554066002000 |
|
130 |
2392 |
11:21:31 |
XLON |
606194304514372000 |
|
89 |
2392 |
11:21:31 |
XLON |
606194304514372000 |
|
30 |
2392 |
11:21:31 |
XLON |
592120554066002000 |
|
102 |
2392 |
11:21:31 |
XLON |
592120554066002000 |
|
115 |
2391 |
11:22:30 |
BATE |
592120554066021000 |
|
76 |
2391 |
11:22:30 |
AQXE |
606194304514391000 |
|
40 |
2391 |
11:22:30 |
AQXE |
606194304514391000 |
|
14 |
2393 |
11:40:02 |
AQXE |
592120554066431000 |
|
72 |
2393 |
11:40:02 |
AQXE |
592120554066431000 |
|
74 |
2393 |
11:40:02 |
AQXE |
592120554066431000 |
|
30 |
2393 |
11:40:02 |
AQXE |
592120554066431000 |
|
115 |
2393 |
11:42:07 |
CHIX |
592120554066478000 |
|
163 |
2393 |
11:42:07 |
BATE |
606194304514829000 |
|
194 |
2392 |
11:42:46 |
CHIX |
592120554066491000 |
|
31 |
2392 |
11:43:47 |
XLON |
592120554066512000 |
|
203 |
2392 |
11:43:47 |
XLON |
592120554066512000 |
|
40 |
2392 |
11:43:47 |
BATE |
592120554066512000 |
|
11 |
2392 |
11:43:47 |
CHIX |
606194304514862000 |
|
115 |
2391 |
11:45:21 |
TRQX |
592120554066544000 |
|
244 |
2391 |
11:45:21 |
TRQX |
606194304514893000 |
|
222 |
2391 |
11:45:21 |
XLON |
606194304514893000 |
|
230 |
2391 |
11:45:21 |
CHIX |
592120554066544000 |
|
196 |
2391 |
11:45:21 |
CHIX |
592120554066544000 |
|
189 |
2391 |
11:45:21 |
CHIX |
592120554066544000 |
|
15 |
2391 |
11:45:21 |
CHIX |
592120554066544000 |
|
203 |
2391 |
11:45:21 |
AQXE |
606194304514893000 |
|
115 |
2391 |
11:45:21 |
BATE |
606194304514893000 |
|
134 |
2391 |
11:45:21 |
CHIX |
606194304514893000 |
|
160 |
2391 |
11:45:21 |
BATE |
606194304514893000 |
|
155 |
2391 |
11:45:21 |
BATE |
606194304514893000 |
|
65 |
2391 |
11:45:21 |
XLON |
606194304514893000 |
|
138 |
2391 |
11:45:21 |
XLON |
606194304514893000 |
|
84 |
2391 |
11:45:21 |
XLON |
606194304514893000 |
|
115 |
2391 |
11:45:21 |
XLON |
592120554066544000 |
|
35 |
2391 |
11:45:21 |
CHIX |
606194304514893000 |
|
137 |
2391 |
11:45:21 |
CHIX |
606194304514893000 |
|
115 |
2390 |
11:53:23 |
TRQX |
592120554066716000 |
|
149 |
2390 |
11:53:23 |
BATE |
592120554066716000 |
|
129 |
2390 |
11:53:23 |
CHIX |
592120554066716000 |
|
113 |
2390 |
11:53:23 |
CHIX |
592120554066716000 |
|
98 |
2390 |
11:53:23 |
CHIX |
592120554066716000 |
|
115 |
2390 |
11:53:23 |
TRQX |
606194304515057000 |
|
39 |
2390 |
11:53:23 |
TRQX |
606194304515057000 |
|
72 |
2390 |
11:53:23 |
TRQX |
606194304515057000 |
|
230 |
2390 |
11:53:23 |
BATE |
606194304515057000 |
|
4 |
2390 |
11:53:23 |
TRQX |
606194304515057000 |
|
115 |
2390 |
11:53:23 |
BATE |
606194304515057000 |
|
166 |
2390 |
11:53:23 |
XLON |
606194304515057000 |
|
106 |
2390 |
11:53:23 |
BATE |
606194304515057000 |
|
17 |
2390 |
11:53:23 |
BATE |
606194304515057000 |
|
207 |
2390 |
11:53:23 |
CHIX |
606194304515057000 |
|
48 |
2390 |
11:53:23 |
XLON |
606194304515057000 |
|
400 |
2390 |
11:53:23 |
AQXE |
592120554066716000 |
|
90 |
2389 |
11:53:23 |
CHIX |
592120554066716000 |
|
230 |
2389 |
11:53:23 |
BATE |
606194304515057000 |
|
153 |
2389 |
11:53:23 |
CHIX |
592120554066716000 |
|
2 |
2389 |
11:53:23 |
CHIX |
592120554066716000 |
|
204 |
2389 |
11:53:23 |
CHIX |
592120554066716000 |
|
115 |
2389 |
11:53:23 |
TRQX |
606194304515058000 |
|
138 |
2389 |
11:56:23 |
XLON |
606194304515119000 |
|
88 |
2389 |
11:57:49 |
XLON |
606194304515149000 |
|
115 |
2389 |
11:58:25 |
CHIX |
592120554066823000 |
|
115 |
2389 |
11:58:25 |
CHIX |
592120554066823000 |
|
290 |
2389 |
11:58:25 |
XLON |
606194304515160000 |
|
72 |
2389 |
11:58:25 |
XLON |
606194304515160000 |
|
67 |
2389 |
11:58:25 |
XLON |
606194304515160000 |
|
4 |
2389 |
11:58:25 |
XLON |
606194304515160000 |
|
37 |
2389 |
11:58:25 |
XLON |
592120554066823000 |
|
9 |
2388 |
11:59:29 |
CHIX |
592120554066851000 |
|
115 |
2388 |
11:59:29 |
BATE |
606194304515187000 |
|
115 |
2388 |
11:59:29 |
BATE |
606194304515187000 |
|
1 |
2388 |
11:59:45 |
CHIX |
592120554066858000 |
|
289 |
2390 |
12:07:57 |
XLON |
592120554067056000 |
|
115 |
2390 |
12:07:57 |
BATE |
606194304515382000 |
|
31 |
2390 |
12:07:57 |
XLON |
606194304515382000 |
|
30 |
2390 |
12:07:57 |
XLON |
606194304515382000 |
|
41 |
2390 |
12:13:11 |
BATE |
592120554067170000 |
|
20 |
2391 |
12:13:23 |
AQXE |
592120554067175000 |
|
122 |
2391 |
12:13:23 |
AQXE |
606194304515494000 |
|
72 |
2391 |
12:14:43 |
AQXE |
606194304515522000 |
|
280 |
2391 |
12:14:43 |
AQXE |
592120554067204000 |
|
72 |
2391 |
12:16:20 |
AQXE |
592120554067240000 |
|
78 |
2391 |
12:16:20 |
AQXE |
592120554067240000 |
|
255 |
2391 |
12:16:20 |
CHIX |
606194304515556000 |
|
10 |
2391 |
12:16:20 |
XLON |
606194304515556000 |
|
192 |
2390 |
12:16:39 |
CHIX |
592120554067247000 |
|
85 |
2390 |
12:16:39 |
CHIX |
606194304515563000 |
|
110 |
2390 |
12:16:39 |
CHIX |
606194304515563000 |
|
117 |
2390 |
12:16:39 |
TRQX |
606194304515563000 |
|
72 |
2391 |
12:17:34 |
AQXE |
606194304515584000 |
|
79 |
2391 |
12:17:34 |
AQXE |
606194304515584000 |
|
59 |
2391 |
12:17:34 |
AQXE |
592120554067270000 |
|
115 |
2390 |
12:18:22 |
AQXE |
592120554067288000 |
|
147 |
2390 |
12:18:22 |
XLON |
606194304515601000 |
|
73 |
2390 |
12:18:22 |
XLON |
592120554067288000 |
|
48 |
2390 |
12:18:22 |
XLON |
606194304515601000 |
|
178 |
2391 |
12:22:56 |
XLON |
592120554067407000 |
|
42 |
2391 |
12:22:56 |
XLON |
606194304515714000 |
|
36 |
2391 |
12:22:56 |
XLON |
606194304515714000 |
|
41 |
2391 |
12:22:56 |
XLON |
606194304515714000 |
|
115 |
2391 |
12:24:46 |
AQXE |
592120554067449000 |
|
115 |
2391 |
12:24:46 |
AQXE |
606194304515754000 |
|
115 |
2391 |
12:24:46 |
BATE |
592120554067449000 |
|
115 |
2391 |
12:24:46 |
BATE |
592120554067449000 |
|
115 |
2391 |
12:24:46 |
TRQX |
606194304515754000 |
|
122 |
2391 |
12:24:46 |
XLON |
606194304515754000 |
|
189 |
2391 |
12:24:46 |
XLON |
606194304515754000 |
|
136 |
2391 |
12:24:46 |
XLON |
606194304515754000 |
|
400 |
2391 |
12:24:46 |
AQXE |
592120554067449000 |
|
26 |
2391 |
12:24:46 |
AQXE |
592120554067449000 |
|
899 |
2391 |
12:24:46 |
AQXE |
592120554067449000 |
|
72 |
2391 |
12:24:46 |
TRQX |
606194304515754000 |
|
37 |
2391 |
12:24:46 |
TRQX |
606194304515754000 |
|
72 |
2391 |
12:24:46 |
AQXE |
592120554067449000 |
|
10 |
2391 |
12:24:46 |
AQXE |
592120554067449000 |
|
73 |
2391 |
12:24:46 |
BATE |
606194304515754000 |
|
30 |
2391 |
12:24:46 |
BATE |
606194304515754000 |
|
42 |
2390 |
12:29:34 |
XLON |
592120554067569000 |
|
301 |
2390 |
12:29:34 |
XLON |
592120554067569000 |
|
297 |
2390 |
12:29:34 |
CHIX |
592120554067569000 |
|
115 |
2390 |
12:29:34 |
BATE |
606194304515867000 |
|
242 |
2390 |
12:29:34 |
BATE |
606194304515867000 |
|
825 |
2390 |
12:29:34 |
XLON |
606194304515867000 |
|
115 |
2390 |
12:29:34 |
XLON |
592120554067569000 |
|
280 |
2390 |
12:29:35 |
XLON |
606194304515868000 |
|
115 |
2390 |
12:30:16 |
CHIX |
592120554067588000 |
|
230 |
2392 |
12:34:12 |
TRQX |
606194304515986000 |
|
361 |
2392 |
12:34:12 |
CHIX |
592120554067695000 |
|
115 |
2392 |
12:34:12 |
BATE |
592120554067695000 |
|
115 |
2392 |
12:34:12 |
BATE |
606194304515986000 |
|
131 |
2392 |
12:34:12 |
XLON |
606194304515986000 |
|
172 |
2391 |
12:40:00 |
BATE |
592120554067831000 |
|
115 |
2391 |
12:40:00 |
XLON |
606194304516116000 |
|
115 |
2391 |
12:40:00 |
CHIX |
606194304516116000 |
|
76 |
2393 |
12:46:45 |
AQXE |
606194304516272000 |
|
39 |
2393 |
12:46:45 |
AQXE |
606194304516272000 |
|
138 |
2393 |
12:49:06 |
AQXE |
592120554068062000 |
|
66 |
2393 |
12:49:06 |
AQXE |
592120554068062000 |
|
203 |
2393 |
12:50:04 |
XLON |
606194304516360000 |
|
115 |
2393 |
12:51:48 |
XLON |
592120554068129000 |
|
131 |
2393 |
12:51:48 |
BATE |
606194304516400000 |
|
115 |
2392 |
12:51:55 |
XLON |
592120554068132000 |
|
303 |
2392 |
12:51:55 |
XLON |
606194304516403000 |
|
115 |
2392 |
12:51:55 |
TRQX |
592120554068132000 |
|
123 |
2392 |
12:51:55 |
TRQX |
606194304516403000 |
|
157 |
2392 |
12:51:55 |
AQXE |
606194304516403000 |
|
170 |
2392 |
12:51:55 |
XLON |
606194304516403000 |
|
119 |
2392 |
12:51:55 |
XLON |
606194304516403000 |
|
31 |
2392 |
12:51:55 |
XLON |
592120554068132000 |
|
77 |
2392 |
12:51:55 |
TRQX |
606194304516403000 |
|
111 |
2392 |
12:51:55 |
CHIX |
592120554068132000 |
|
115 |
2392 |
12:51:55 |
XLON |
592120554068132000 |
|
115 |
2392 |
12:51:56 |
XLON |
606194304516403000 |
|
115 |
2392 |
12:51:56 |
CHIX |
592120554068132000 |
|
29 |
2392 |
12:51:56 |
BATE |
592120554068133000 |
|
115 |
2392 |
12:51:56 |
XLON |
592120554068133000 |
|
122 |
2392 |
12:51:56 |
BATE |
606194304516404000 |
|
123 |
2393 |
13:00:29 |
XLON |
606194304516611000 |
|
52 |
2393 |
13:00:29 |
XLON |
606194304516611000 |
|
123 |
2393 |
13:02:07 |
CHIX |
592120554068393000 |
|
115 |
2393 |
13:02:07 |
XLON |
606194304516652000 |
|
129 |
2392 |
13:02:24 |
XLON |
592120554068401000 |
|
115 |
2392 |
13:02:24 |
TRQX |
592120554068401000 |
|
22 |
2392 |
13:02:24 |
XLON |
592120554068401000 |
|
195 |
2392 |
13:02:24 |
XLON |
606194304516660000 |
|
230 |
2392 |
13:02:24 |
BATE |
606194304516660000 |
|
19 |
2392 |
13:02:24 |
CHIX |
592120554068401000 |
|
96 |
2392 |
13:02:24 |
CHIX |
592120554068401000 |
|
231 |
2392 |
13:02:24 |
XLON |
592120554068401000 |
|
231 |
2392 |
13:02:24 |
XLON |
592120554068401000 |
|
107 |
2392 |
13:02:24 |
TRQX |
606194304516660000 |
|
8 |
2392 |
13:02:24 |
TRQX |
606194304516660000 |
|
36 |
2392 |
13:02:24 |
XLON |
592120554068401000 |
|
93 |
2392 |
13:02:24 |
XLON |
592120554068401000 |
|
115 |
2392 |
13:02:24 |
XLON |
606194304516660000 |
|
147 |
2393 |
13:09:17 |
AQXE |
606194304516825000 |
|
115 |
2392 |
13:09:17 |
BATE |
592120554068573000 |
|
21 |
2392 |
13:09:17 |
BATE |
592120554068573000 |
|
101 |
2392 |
13:09:17 |
BATE |
592120554068573000 |
|
269 |
2392 |
13:09:17 |
CHIX |
606194304516825000 |
|
227 |
2392 |
13:10:33 |
CHIX |
592120554068602000 |
|
115 |
2392 |
13:10:33 |
XLON |
606194304516853000 |
|
115 |
2392 |
13:10:33 |
TRQX |
606194304516853000 |
|
30 |
2392 |
13:10:33 |
XLON |
606194304516853000 |
|
86 |
2393 |
13:11:01 |
AQXE |
592120554068616000 |
|
50 |
2393 |
13:11:01 |
AQXE |
592120554068616000 |
|
22 |
2393 |
13:13:04 |
AQXE |
592120554068667000 |
|
36 |
2393 |
13:13:04 |
AQXE |
592120554068667000 |
|
84 |
2393 |
13:13:04 |
AQXE |
592120554068667000 |
|
8 |
2393 |
13:13:04 |
AQXE |
592120554068667000 |
|
130 |
2393 |
13:22:36 |
BATE |
592120554068898000 |
|
200 |
2393 |
13:22:36 |
CHIX |
592120554068898000 |
|
180 |
2393 |
13:22:36 |
XLON |
592120554068898000 |
|
8 |
2393 |
13:22:36 |
CHIX |
606194304517137000 |
|
107 |
2393 |
13:22:36 |
CHIX |
606194304517137000 |
|
122 |
2393 |
13:22:36 |
BATE |
606194304517137000 |
|
115 |
2393 |
13:22:36 |
XLON |
606194304517137000 |
|
115 |
2393 |
13:22:36 |
XLON |
606194304517137000 |
|
31 |
2393 |
13:23:08 |
XLON |
592120554068911000 |
|
40 |
2393 |
13:23:08 |
BATE |
592120554068911000 |
|
81 |
2393 |
13:23:08 |
CHIX |
606194304517149000 |
|
199 |
2393 |
13:23:21 |
CHIX |
592120554068915000 |
|
115 |
2393 |
13:23:21 |
XLON |
606194304517154000 |
|
140 |
2393 |
13:23:30 |
BATE |
592120554068920000 |
|
8 |
2392 |
13:24:24 |
CHIX |
592120554068943000 |
|
222 |
2392 |
13:24:24 |
CHIX |
592120554068943000 |
|
115 |
2392 |
13:24:24 |
CHIX |
592120554068943000 |
|
128 |
2392 |
13:24:24 |
XLON |
592120554068943000 |
|
115 |
2392 |
13:24:24 |
BATE |
606194304517180000 |
|
115 |
2392 |
13:24:24 |
TRQX |
606194304517180000 |
|
137 |
2392 |
13:24:24 |
BATE |
606194304517180000 |
|
135 |
2392 |
13:24:24 |
BATE |
606194304517180000 |
|
120 |
2392 |
13:24:24 |
CHIX |
592120554068943000 |
|
170 |
2392 |
13:24:24 |
XLON |
606194304517180000 |
|
67 |
2392 |
13:24:24 |
XLON |
606194304517180000 |
|
150 |
2392 |
13:24:24 |
BATE |
592120554068943000 |
|
115 |
2392 |
13:24:24 |
CHIX |
606194304517180000 |
|
115 |
2392 |
13:24:24 |
XLON |
606194304517180000 |
|
150 |
2392 |
13:24:24 |
XLON |
592120554068943000 |
|
115 |
2392 |
13:24:24 |
CHIX |
592120554068943000 |
|
125 |
2392 |
13:24:48 |
AQXE |
592120554068954000 |
|
230 |
2392 |
13:24:48 |
XLON |
592120554068954000 |
|
113 |
2392 |
13:24:48 |
CHIX |
606194304517191000 |
|
65 |
2392 |
13:24:48 |
BATE |
606194304517191000 |
|
50 |
2392 |
13:24:48 |
BATE |
606194304517191000 |
|
2 |
2392 |
13:24:48 |
CHIX |
606194304517191000 |
|
115 |
2392 |
13:25:06 |
XLON |
592120554068962000 |
|
10 |
2392 |
13:25:06 |
XLON |
592120554068962000 |
|
217 |
2392 |
13:25:06 |
CHIX |
606194304517199000 |
|
17 |
2392 |
13:25:06 |
XLON |
592120554068962000 |
|
1 |
2392 |
13:29:29 |
BATE |
592120554069078000 |
|
140 |
2392 |
13:29:29 |
XLON |
606194304517310000 |
|
118 |
2393 |
13:31:03 |
CHIX |
592120554069121000 |
|
115 |
2393 |
13:31:03 |
XLON |
606194304517352000 |
|
115 |
2393 |
15:18:59 |
XLON |
592120554072709000 |
|
203 |
2393 |
15:18:59 |
CHIX |
592120554072709000 |
|
399 |
2393 |
15:18:59 |
CHIX |
592120554072709000 |
|
181 |
2393 |
15:18:59 |
CHIX |
606194304520810000 |
|
115 |
2393 |
15:18:59 |
TRQX |
606194304520810000 |
|
202 |
2393 |
15:18:59 |
CHIX |
606194304520810000 |
|
91 |
2393 |
15:18:59 |
TRQX |
606194304520810000 |
|
116 |
2393 |
15:18:59 |
BATE |
606194304520810000 |
|
5 |
2393 |
15:18:59 |
TRQX |
606194304520810000 |
|
333 |
2393 |
15:18:59 |
BATE |
606194304520810000 |
|
115 |
2393 |
15:19:21 |
XLON |
592120554072723000 |
|
247 |
2393 |
15:19:21 |
XLON |
592120554072723000 |
|
130 |
2393 |
15:19:21 |
XLON |
606194304520824000 |
|
175 |
2393 |
15:19:21 |
CHIX |
606194304520824000 |
|
166 |
2393 |
15:19:31 |
BATE |
592120554072728000 |
|
214 |
2393 |
15:19:32 |
AQXE |
592120554072729000 |
|
55 |
2393 |
15:19:32 |
BATE |
592120554072729000 |
|
111 |
2393 |
15:19:33 |
BATE |
592120554072729000 |
|
29 |
2393 |
15:19:33 |
CHIX |
606194304520830000 |
|
96 |
2393 |
15:19:33 |
CHIX |
606194304520830000 |
|
290 |
2393 |
15:35:13 |
XLON |
592120554073249000 |
|
115 |
2393 |
15:35:13 |
XLON |
592120554073249000 |
|
115 |
2393 |
15:35:13 |
AQXE |
592120554073249000 |
|
115 |
2393 |
15:35:13 |
AQXE |
592120554073249000 |
|
115 |
2393 |
15:35:13 |
CHIX |
592120554073249000 |
|
115 |
2393 |
15:35:13 |
CHIX |
592120554073249000 |
|
154 |
2393 |
15:35:13 |
XLON |
606194304521334000 |
|
115 |
2393 |
15:35:13 |
TRQX |
606194304521334000 |
|
19 |
2393 |
15:35:13 |
TRQX |
606194304521334000 |
|
121 |
2393 |
15:35:13 |
TRQX |
606194304521334000 |
|
267 |
2393 |
15:35:13 |
BATE |
606194304521334000 |
|
19 |
2393 |
15:35:13 |
CHIX |
606194304521334000 |
|
222 |
2393 |
15:35:13 |
CHIX |
606194304521334000 |
|
334 |
2393 |
15:35:13 |
XLON |
592120554073249000 |
|
115 |
2393 |
15:35:13 |
TRQX |
606194304521334000 |
|
13 |
2393 |
15:35:13 |
XLON |
606194304521334000 |
|
124 |
2393 |
15:35:49 |
AQXE |
606194304521354000 |
|
184 |
2393 |
15:35:49 |
XLON |
606194304521354000 |
|
141 |
2393 |
15:36:59 |
BATE |
592120554073306000 |
|
169 |
2393 |
15:36:59 |
XLON |
592120554073306000 |
|
403 |
2393 |
15:36:59 |
XLON |
592120554073306000 |
|
61 |
2393 |
15:36:59 |
XLON |
592120554073306000 |
|
211 |
2393 |
15:36:59 |
XLON |
606194304521390000 |
|
218 |
2393 |
15:37:29 |
AQXE |
592120554073321000 |
|
130 |
2393 |
15:37:29 |
AQXE |
606194304521405000 |
|
78 |
2393 |
15:37:30 |
BATE |
592120554073322000 |
|
52 |
2393 |
15:37:30 |
CHIX |
606194304521405000 |
|
230 |
2393 |
15:37:30 |
BATE |
606194304521405000 |
|
147 |
2393 |
15:37:37 |
XLON |
592120554073325000 |
|
115 |
2393 |
15:37:46 |
AQXE |
592120554073332000 |
|
191 |
2393 |
15:37:46 |
XLON |
592120554073332000 |
|
245 |
2393 |
15:37:46 |
BATE |
606194304521415000 |
|
230 |
2393 |
15:37:46 |
XLON |
606194304521415000 |
|
62 |
2393 |
15:37:46 |
XLON |
606194304521415000 |
|
39 |
2393 |
15:37:46 |
CHIX |
592120554073333000 |
|
104 |
2393 |
15:37:46 |
BATE |
606194304521416000 |
|
63 |
2393 |
15:37:46 |
CHIX |
606194304521416000 |
|
154 |
2393 |
15:37:46 |
BATE |
606194304521416000 |
|
245 |
2393 |
15:37:47 |
BATE |
592120554073333000 |
|
115 |
2393 |
15:37:47 |
AQXE |
606194304521416000 |
|
65 |
2393 |
15:52:46 |
XLON |
592120554073838000 |
|
165 |
2393 |
15:52:46 |
XLON |
592120554073838000 |
|
328 |
2393 |
15:52:46 |
XLON |
592120554073838000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP