Transaction in Own Shares
13 May 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 13 May 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
13 May 2024 |
|
Number of shares repurchased: |
125,000 |
|
Average price paid per share: |
GBp 2,705.7384
|
|
Highest price paid per share: |
GBp 2,719.0000
|
|
Lowest price paid per share: |
GBp 2,692.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 13 May 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
16,528 |
2,719.00 |
2,693.00 |
2,707.46 |
|
CBOE BXE |
21,881 |
2,719.00 |
2,692.00 |
2,704.84 |
|
CBOE CXE |
39,031 |
2,719.00 |
2,693.00 |
2,705.73 |
|
London Stock Exchange |
37,938 |
2,719.00 |
2,692.00 |
2,706.08 |
|
Turquoise |
9,622 |
2,718.00 |
2,692.00 |
2,703.49 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
177 |
2707 |
08:04:42 |
AQXE |
606203505734511000 |
|
132 |
2706 |
08:05:11 |
AQXE |
592129755287354000 |
|
141 |
2706 |
08:05:11 |
AQXE |
606203505734519000 |
|
168 |
2706 |
08:05:11 |
AQXE |
606203505734519000 |
|
108 |
2708 |
08:06:01 |
CHIX |
592129755287372000 |
|
9 |
2708 |
08:06:01 |
CHIX |
592129755287372000 |
|
178 |
2708 |
08:06:55 |
XLON |
606203505734556000 |
|
34 |
2708 |
08:07:04 |
XLON |
592129755287396000 |
|
69 |
2708 |
08:07:04 |
XLON |
592129755287396000 |
|
105 |
2708 |
08:07:04 |
CHIX |
606203505734560000 |
|
103 |
2708 |
08:07:45 |
XLON |
592129755287416000 |
|
145 |
2708 |
08:07:45 |
CHIX |
606203505734579000 |
|
123 |
2708 |
08:08:18 |
CHIX |
592129755287433000 |
|
103 |
2708 |
08:08:18 |
XLON |
606203505734595000 |
|
149 |
2706 |
08:08:21 |
CHIX |
592129755287435000 |
|
139 |
2706 |
08:08:21 |
BATE |
592129755287435000 |
|
185 |
2704 |
08:09:07 |
CHIX |
592129755287451000 |
|
21 |
2704 |
08:09:07 |
CHIX |
592129755287451000 |
|
219 |
2704 |
08:09:07 |
XLON |
592129755287451000 |
|
286 |
2705 |
08:09:07 |
AQXE |
606203505734613000 |
|
103 |
2704 |
08:09:07 |
AQXE |
606203505734613000 |
|
159 |
2704 |
08:09:07 |
BATE |
606203505734613000 |
|
128 |
2704 |
08:09:07 |
BATE |
606203505734613000 |
|
105 |
2705 |
08:09:07 |
XLON |
592129755287451000 |
|
168 |
2705 |
08:09:07 |
XLON |
592129755287451000 |
|
128 |
2705 |
08:09:07 |
XLON |
606203505734613000 |
|
17 |
2705 |
08:09:07 |
XLON |
606203505734613000 |
|
128 |
2705 |
08:09:07 |
XLON |
606203505734613000 |
|
250 |
2705 |
08:09:08 |
XLON |
592129755287451000 |
|
103 |
2704 |
08:09:08 |
CHIX |
592129755287451000 |
|
147 |
2704 |
08:09:33 |
BATE |
606203505734626000 |
|
188 |
2703 |
08:10:56 |
CHIX |
592129755287496000 |
|
103 |
2702 |
08:10:56 |
XLON |
592129755287496000 |
|
103 |
2703 |
08:10:56 |
BATE |
606203505734657000 |
|
153 |
2706 |
08:18:13 |
XLON |
606203505734808000 |
|
103 |
2705 |
08:18:14 |
BATE |
592129755287652000 |
|
123 |
2705 |
08:18:14 |
BATE |
592129755287652000 |
|
123 |
2705 |
08:18:14 |
CHIX |
606203505734808000 |
|
103 |
2705 |
08:18:14 |
CHIX |
606203505734808000 |
|
133 |
2707 |
08:18:58 |
CHIX |
606203505734828000 |
|
123 |
2707 |
08:21:12 |
CHIX |
592129755287715000 |
|
123 |
2707 |
08:21:12 |
BATE |
606203505734870000 |
|
145 |
2708 |
08:23:20 |
CHIX |
592129755287754000 |
|
103 |
2708 |
08:23:20 |
XLON |
606203505734907000 |
|
72 |
2708 |
08:25:51 |
XLON |
592129755287804000 |
|
31 |
2708 |
08:25:51 |
XLON |
592129755287804000 |
|
103 |
2708 |
08:25:51 |
XLON |
606203505734956000 |
|
133 |
2708 |
08:25:51 |
CHIX |
592129755287804000 |
|
10 |
2708 |
08:25:51 |
CHIX |
606203505734956000 |
|
183 |
2708 |
08:25:51 |
CHIX |
606203505734956000 |
|
210 |
2706 |
08:25:52 |
XLON |
592129755287805000 |
|
170 |
2706 |
08:25:52 |
BATE |
592129755287805000 |
|
41 |
2706 |
08:25:52 |
XLON |
592129755287805000 |
|
103 |
2706 |
08:25:52 |
CHIX |
606203505734957000 |
|
123 |
2706 |
08:25:52 |
CHIX |
606203505734957000 |
|
254 |
2706 |
08:25:52 |
CHIX |
606203505734957000 |
|
80 |
2706 |
08:25:52 |
TRQX |
592129755287805000 |
|
103 |
2706 |
08:25:52 |
XLON |
606203505734957000 |
|
103 |
2706 |
08:25:52 |
BATE |
592129755287805000 |
|
103 |
2706 |
08:25:52 |
CHIX |
606203505734957000 |
|
68 |
2706 |
08:25:52 |
XLON |
592129755287805000 |
|
35 |
2706 |
08:25:52 |
XLON |
592129755287805000 |
|
103 |
2706 |
08:25:52 |
CHIX |
592129755287805000 |
|
103 |
2706 |
08:25:52 |
BATE |
606203505734957000 |
|
121 |
2706 |
08:26:17 |
XLON |
606203505734966000 |
|
125 |
2712 |
08:32:08 |
XLON |
606203505735078000 |
|
175 |
2712 |
08:32:09 |
XLON |
606203505735078000 |
|
219 |
2711 |
08:33:41 |
XLON |
592129755287963000 |
|
3 |
2711 |
08:33:41 |
BATE |
606203505735110000 |
|
70 |
2710 |
08:34:22 |
CHIX |
592129755287979000 |
|
224 |
2710 |
08:34:22 |
CHIX |
592129755287979000 |
|
103 |
2710 |
08:34:22 |
XLON |
592129755287979000 |
|
103 |
2710 |
08:34:22 |
BATE |
606203505735126000 |
|
138 |
2710 |
08:34:22 |
CHIX |
606203505735126000 |
|
227 |
2710 |
08:34:22 |
XLON |
606203505735126000 |
|
103 |
2710 |
08:34:22 |
CHIX |
606203505735126000 |
|
103 |
2710 |
08:34:22 |
BATE |
592129755287979000 |
|
97 |
2710 |
08:34:22 |
CHIX |
606203505735126000 |
|
13 |
2710 |
08:34:22 |
XLON |
606203505735126000 |
|
187 |
2710 |
08:34:22 |
XLON |
606203505735126000 |
|
103 |
2710 |
08:34:45 |
BATE |
592129755287986000 |
|
6 |
2710 |
08:34:45 |
CHIX |
606203505735132000 |
|
27 |
2710 |
08:34:45 |
XLON |
606203505735132000 |
|
135 |
2710 |
08:35:53 |
XLON |
592129755288006000 |
|
33 |
2710 |
08:35:53 |
XLON |
592129755288006000 |
|
39 |
2709 |
08:36:47 |
AQXE |
592129755288023000 |
|
103 |
2709 |
08:36:47 |
TRQX |
592129755288023000 |
|
27 |
2709 |
08:36:47 |
AQXE |
592129755288023000 |
|
12 |
2709 |
08:36:47 |
CHIX |
592129755288023000 |
|
119 |
2709 |
08:36:47 |
BATE |
592129755288023000 |
|
179 |
2709 |
08:36:47 |
CHIX |
592129755288023000 |
|
7 |
2709 |
08:36:47 |
CHIX |
592129755288023000 |
|
96 |
2709 |
08:36:47 |
CHIX |
592129755288023000 |
|
103 |
2709 |
08:36:47 |
BATE |
606203505735168000 |
|
118 |
2709 |
08:36:47 |
BATE |
606203505735168000 |
|
103 |
2709 |
08:36:47 |
CHIX |
606203505735168000 |
|
156 |
2709 |
08:36:47 |
XLON |
592129755288023000 |
|
45 |
2709 |
08:36:47 |
AQXE |
592129755288023000 |
|
7 |
2709 |
08:36:47 |
AQXE |
606203505735168000 |
|
96 |
2709 |
08:36:47 |
AQXE |
606203505735168000 |
|
103 |
2707 |
08:38:54 |
CHIX |
592129755288060000 |
|
3 |
2707 |
08:38:54 |
CHIX |
606203505735205000 |
|
110 |
2707 |
08:38:55 |
CHIX |
606203505735205000 |
|
93 |
2707 |
08:38:56 |
CHIX |
606203505735205000 |
|
118 |
2707 |
08:41:23 |
BATE |
592129755288111000 |
|
118 |
2707 |
08:41:23 |
BATE |
606203505735254000 |
|
103 |
2707 |
08:43:16 |
CHIX |
592129755288152000 |
|
105 |
2707 |
08:43:16 |
CHIX |
606203505735294000 |
|
26 |
2707 |
08:44:10 |
XLON |
606203505735309000 |
|
115 |
2707 |
08:46:26 |
CHIX |
606203505735349000 |
|
115 |
2707 |
08:46:33 |
XLON |
606203505735351000 |
|
240 |
2707 |
08:49:12 |
BATE |
592129755288266000 |
|
140 |
2709 |
08:53:02 |
AQXE |
592129755288336000 |
|
103 |
2709 |
08:54:27 |
TRQX |
592129755288363000 |
|
10 |
2709 |
08:54:27 |
AQXE |
606203505735497000 |
|
7 |
2709 |
08:56:00 |
XLON |
606203505735526000 |
|
103 |
2709 |
08:57:04 |
XLON |
592129755288418000 |
|
103 |
2709 |
08:57:04 |
CHIX |
592129755288418000 |
|
144 |
2709 |
08:57:04 |
BATE |
606203505735550000 |
|
216 |
2710 |
08:58:27 |
XLON |
592129755288446000 |
|
24 |
2710 |
08:58:27 |
XLON |
592129755288446000 |
|
170 |
2709 |
09:00:57 |
XLON |
592129755288491000 |
|
70 |
2709 |
09:00:57 |
XLON |
592129755288491000 |
|
43 |
2709 |
09:01:56 |
BATE |
592129755288513000 |
|
31 |
2709 |
09:01:56 |
XLON |
606203505735642000 |
|
96 |
2709 |
09:01:56 |
XLON |
606203505735642000 |
|
68 |
2709 |
09:01:56 |
XLON |
606203505735642000 |
|
103 |
2707 |
09:03:02 |
XLON |
592129755288537000 |
|
103 |
2707 |
09:03:02 |
BATE |
592129755288537000 |
|
45 |
2707 |
09:03:02 |
XLON |
606203505735665000 |
|
240 |
2707 |
09:03:02 |
CHIX |
606203505735665000 |
|
85 |
2707 |
09:03:02 |
XLON |
606203505735665000 |
|
378 |
2707 |
09:03:02 |
XLON |
606203505735665000 |
|
103 |
2707 |
09:03:02 |
AQXE |
606203505735665000 |
|
146 |
2707 |
09:03:02 |
TRQX |
606203505735665000 |
|
289 |
2707 |
09:03:02 |
XLON |
592129755288537000 |
|
103 |
2707 |
09:03:02 |
CHIX |
592129755288537000 |
|
103 |
2707 |
09:03:02 |
BATE |
606203505735665000 |
|
99 |
2707 |
09:03:02 |
XLON |
606203505735665000 |
|
59 |
2707 |
09:03:02 |
XLON |
592129755288537000 |
|
125 |
2710 |
09:11:03 |
BATE |
592129755288709000 |
|
129 |
2710 |
09:12:32 |
XLON |
592129755288747000 |
|
116 |
2710 |
09:15:09 |
XLON |
606203505735920000 |
|
228 |
2713 |
09:15:49 |
AQXE |
606203505735934000 |
|
64 |
2713 |
09:16:01 |
AQXE |
606203505735939000 |
|
127 |
2713 |
09:16:01 |
AQXE |
592129755288821000 |
|
67 |
2713 |
09:16:27 |
AQXE |
606203505735951000 |
|
26 |
2713 |
09:16:27 |
AQXE |
592129755288833000 |
|
66 |
2713 |
09:16:27 |
AQXE |
592129755288833000 |
|
31 |
2711 |
09:17:43 |
CHIX |
592129755288864000 |
|
43 |
2711 |
09:17:43 |
BATE |
592129755288864000 |
|
72 |
2711 |
09:17:43 |
CHIX |
592129755288864000 |
|
76 |
2711 |
09:17:43 |
BATE |
592129755288864000 |
|
168 |
2711 |
09:17:43 |
XLON |
606203505735981000 |
|
44 |
2711 |
09:17:43 |
TRQX |
606203505735981000 |
|
19 |
2711 |
09:17:43 |
TRQX |
606203505735981000 |
|
39 |
2711 |
09:17:43 |
TRQX |
606203505735981000 |
|
3 |
2711 |
09:17:43 |
XLON |
606203505735981000 |
|
1 |
2711 |
09:17:43 |
TRQX |
606203505735981000 |
|
180 |
2711 |
09:18:09 |
CHIX |
592129755288874000 |
|
12 |
2711 |
09:18:09 |
CHIX |
592129755288874000 |
|
103 |
2711 |
09:18:09 |
XLON |
606203505735991000 |
|
809 |
2711 |
09:18:09 |
XLON |
592129755288874000 |
|
232 |
2713 |
09:26:51 |
BATE |
592129755289081000 |
|
95 |
2713 |
09:28:02 |
BATE |
606203505736216000 |
|
95 |
2713 |
09:28:02 |
BATE |
606203505736216000 |
|
41 |
2713 |
09:31:36 |
AQXE |
592129755289183000 |
|
68 |
2713 |
09:31:36 |
AQXE |
592129755289183000 |
|
174 |
2713 |
09:31:36 |
AQXE |
592129755289183000 |
|
43 |
2713 |
09:32:03 |
BATE |
592129755289192000 |
|
36 |
2713 |
09:32:03 |
AQXE |
606203505736299000 |
|
80 |
2713 |
09:32:03 |
AQXE |
606203505736299000 |
|
68 |
2713 |
09:32:03 |
AQXE |
606203505736299000 |
|
67 |
2713 |
09:33:08 |
AQXE |
606203505736319000 |
|
145 |
2713 |
09:33:08 |
AQXE |
606203505736319000 |
|
86 |
2713 |
09:34:08 |
AQXE |
606203505736344000 |
|
144 |
2713 |
09:34:08 |
CHIX |
592129755289239000 |
|
103 |
2711 |
09:35:21 |
CHIX |
592129755289260000 |
|
103 |
2711 |
09:35:21 |
CHIX |
592129755289260000 |
|
103 |
2711 |
09:35:21 |
TRQX |
592129755289260000 |
|
103 |
2711 |
09:35:21 |
BATE |
592129755289260000 |
|
164 |
2711 |
09:35:21 |
XLON |
592129755289260000 |
|
120 |
2711 |
09:35:21 |
XLON |
592129755289260000 |
|
129 |
2711 |
09:35:21 |
BATE |
606203505736365000 |
|
129 |
2711 |
09:35:21 |
AQXE |
606203505736365000 |
|
252 |
2711 |
09:35:21 |
CHIX |
606203505736365000 |
|
285 |
2711 |
09:35:21 |
XLON |
606203505736365000 |
|
129 |
2711 |
09:35:21 |
AQXE |
606203505736365000 |
|
232 |
2710 |
09:35:21 |
CHIX |
592129755289260000 |
|
65 |
2710 |
09:35:21 |
CHIX |
606203505736365000 |
|
45 |
2710 |
09:35:21 |
CHIX |
606203505736365000 |
|
25 |
2710 |
09:35:21 |
CHIX |
606203505736365000 |
|
21 |
2710 |
09:35:21 |
CHIX |
606203505736365000 |
|
106 |
2710 |
09:35:21 |
TRQX |
606203505736365000 |
|
116 |
2709 |
09:35:22 |
AQXE |
592129755289261000 |
|
103 |
2709 |
09:35:22 |
CHIX |
592129755289261000 |
|
103 |
2709 |
09:35:22 |
BATE |
606203505736365000 |
|
162 |
2709 |
09:35:22 |
TRQX |
606203505736365000 |
|
298 |
2709 |
09:35:22 |
CHIX |
606203505736365000 |
|
100 |
2708 |
09:35:27 |
AQXE |
592129755289262000 |
|
132 |
2708 |
09:35:27 |
AQXE |
592129755289262000 |
|
100 |
2708 |
09:35:27 |
BATE |
606203505736366000 |
|
3 |
2708 |
09:35:27 |
BATE |
606203505736366000 |
|
33 |
2704 |
09:52:02 |
XLON |
606203505736710000 |
|
166 |
2704 |
09:52:15 |
CHIX |
606203505736714000 |
|
103 |
2704 |
09:52:15 |
TRQX |
592129755289619000 |
|
103 |
2704 |
09:52:15 |
BATE |
592129755289619000 |
|
103 |
2704 |
09:52:15 |
BATE |
592129755289619000 |
|
103 |
2704 |
09:52:15 |
BATE |
592129755289619000 |
|
94 |
2704 |
09:52:15 |
XLON |
606203505736714000 |
|
103 |
2704 |
09:52:15 |
TRQX |
606203505736714000 |
|
21 |
2704 |
09:52:15 |
TRQX |
606203505736714000 |
|
111 |
2704 |
09:52:15 |
TRQX |
606203505736714000 |
|
29 |
2704 |
09:52:15 |
CHIX |
606203505736714000 |
|
244 |
2704 |
09:52:15 |
CHIX |
606203505736714000 |
|
43 |
2704 |
09:52:15 |
CHIX |
606203505736714000 |
|
108 |
2704 |
09:52:15 |
CHIX |
606203505736714000 |
|
86 |
2704 |
09:52:15 |
CHIX |
606203505736714000 |
|
22 |
2704 |
09:52:42 |
XLON |
606203505736725000 |
|
13 |
2704 |
09:55:29 |
XLON |
606203505736788000 |
|
43 |
2703 |
09:55:29 |
AQXE |
592129755289695000 |
|
60 |
2703 |
09:55:29 |
AQXE |
592129755289695000 |
|
103 |
2703 |
09:55:29 |
AQXE |
592129755289695000 |
|
201 |
2703 |
09:55:29 |
BATE |
592129755289695000 |
|
251 |
2703 |
09:55:29 |
CHIX |
592129755289695000 |
|
127 |
2703 |
09:55:29 |
CHIX |
606203505736788000 |
|
137 |
2703 |
09:55:29 |
TRQX |
606203505736788000 |
|
103 |
2703 |
09:55:29 |
TRQX |
606203505736788000 |
|
103 |
2701 |
09:55:30 |
CHIX |
592129755289696000 |
|
15 |
2701 |
09:55:30 |
BATE |
606203505736789000 |
|
158 |
2701 |
09:55:31 |
BATE |
606203505736789000 |
|
8 |
2701 |
09:55:50 |
BATE |
606203505736797000 |
|
103 |
2701 |
09:55:52 |
XLON |
592129755289705000 |
|
4 |
2701 |
09:55:52 |
CHIX |
606203505736797000 |
|
124 |
2701 |
09:55:58 |
CHIX |
606203505736799000 |
|
24 |
2701 |
09:55:58 |
XLON |
606203505736799000 |
|
39 |
2701 |
09:55:58 |
XLON |
606203505736799000 |
|
137 |
2704 |
10:11:49 |
TRQX |
592129755290063000 |
|
155 |
2704 |
10:13:03 |
TRQX |
606203505737173000 |
|
126 |
2704 |
10:13:22 |
XLON |
606203505737180000 |
|
7 |
2704 |
10:15:16 |
XLON |
606203505737216000 |
|
95 |
2706 |
10:18:32 |
CHIX |
606203505737281000 |
|
109 |
2706 |
10:18:32 |
CHIX |
592129755290205000 |
|
349 |
2706 |
10:18:32 |
CHIX |
592129755290205000 |
|
102 |
2706 |
10:18:32 |
CHIX |
592129755290205000 |
|
21 |
2706 |
10:18:32 |
CHIX |
606203505737281000 |
|
210 |
2706 |
10:18:32 |
CHIX |
606203505737281000 |
|
51 |
2706 |
10:18:32 |
CHIX |
606203505737281000 |
|
206 |
2706 |
10:18:32 |
XLON |
606203505737281000 |
|
67 |
2706 |
10:18:33 |
CHIX |
592129755290205000 |
|
175 |
2706 |
10:21:42 |
CHIX |
592129755290276000 |
|
228 |
2706 |
10:21:42 |
XLON |
592129755290276000 |
|
73 |
2706 |
10:21:43 |
CHIX |
592129755290277000 |
|
118 |
2707 |
10:24:58 |
CHIX |
592129755290339000 |
|
30 |
2706 |
10:27:41 |
CHIX |
592129755290392000 |
|
128 |
2706 |
10:27:41 |
XLON |
606203505737462000 |
|
108 |
2706 |
10:27:41 |
XLON |
606203505737462000 |
|
118 |
2706 |
10:27:41 |
CHIX |
606203505737462000 |
|
103 |
2706 |
10:27:41 |
BATE |
606203505737462000 |
|
4 |
2706 |
10:27:42 |
XLON |
592129755290392000 |
|
98 |
2706 |
10:28:05 |
XLON |
592129755290399000 |
|
121 |
2707 |
10:29:42 |
XLON |
592129755290429000 |
|
23 |
2707 |
10:29:42 |
XLON |
606203505737499000 |
|
104 |
2707 |
10:31:30 |
XLON |
606203505737533000 |
|
130 |
2707 |
10:31:30 |
XLON |
606203505737533000 |
|
2 |
2707 |
10:31:30 |
XLON |
606203505737533000 |
|
29 |
2707 |
10:32:02 |
XLON |
606203505737544000 |
|
122 |
2707 |
10:32:02 |
XLON |
606203505737544000 |
|
16 |
2707 |
10:32:02 |
XLON |
606203505737544000 |
|
19 |
2705 |
10:33:15 |
XLON |
592129755290502000 |
|
103 |
2706 |
10:34:02 |
CHIX |
592129755290523000 |
|
113 |
2706 |
10:34:02 |
BATE |
606203505737590000 |
|
103 |
2706 |
10:37:04 |
CHIX |
592129755290582000 |
|
133 |
2705 |
10:37:04 |
CHIX |
592129755290582000 |
|
73 |
2705 |
10:37:04 |
CHIX |
592129755290582000 |
|
102 |
2705 |
10:37:04 |
XLON |
592129755290582000 |
|
38 |
2705 |
10:37:04 |
CHIX |
592129755290582000 |
|
16 |
2705 |
10:37:04 |
CHIX |
592129755290582000 |
|
269 |
2705 |
10:37:04 |
XLON |
592129755290582000 |
|
6 |
2705 |
10:37:04 |
CHIX |
592129755290582000 |
|
6 |
2705 |
10:37:04 |
XLON |
592129755290582000 |
|
1 |
2705 |
10:37:04 |
CHIX |
592129755290582000 |
|
25 |
2705 |
10:37:04 |
BATE |
592129755290582000 |
|
51 |
2705 |
10:37:04 |
CHIX |
592129755290582000 |
|
108 |
2705 |
10:37:04 |
BATE |
592129755290582000 |
|
82 |
2705 |
10:37:04 |
CHIX |
592129755290582000 |
|
121 |
2706 |
10:37:04 |
AQXE |
606203505737647000 |
|
103 |
2706 |
10:37:04 |
BATE |
606203505737647000 |
|
103 |
2705 |
10:37:04 |
AQXE |
606203505737647000 |
|
103 |
2705 |
10:37:04 |
AQXE |
606203505737647000 |
|
40 |
2705 |
10:37:04 |
TRQX |
606203505737647000 |
|
103 |
2705 |
10:37:04 |
BATE |
606203505737647000 |
|
74 |
2705 |
10:37:04 |
TRQX |
606203505737647000 |
|
121 |
2705 |
10:37:04 |
BATE |
606203505737647000 |
|
170 |
2704 |
10:37:04 |
CHIX |
592129755290582000 |
|
103 |
2704 |
10:37:04 |
BATE |
606203505737647000 |
|
282 |
2704 |
10:37:04 |
XLON |
592129755290582000 |
|
167 |
2709 |
10:48:00 |
XLON |
592129755290801000 |
|
140 |
2708 |
10:48:15 |
XLON |
592129755290805000 |
|
23 |
2708 |
10:48:15 |
XLON |
592129755290805000 |
|
206 |
2708 |
10:48:15 |
BATE |
592129755290805000 |
|
251 |
2708 |
10:48:15 |
CHIX |
592129755290805000 |
|
194 |
2708 |
10:48:15 |
BATE |
606203505737863000 |
|
12 |
2708 |
10:48:15 |
BATE |
606203505737863000 |
|
124 |
2708 |
10:48:15 |
CHIX |
606203505737863000 |
|
1 |
2708 |
10:49:10 |
XLON |
592129755290829000 |
|
83 |
2708 |
10:49:10 |
XLON |
592129755290829000 |
|
103 |
2709 |
10:57:24 |
CHIX |
606203505738041000 |
|
213 |
2709 |
10:57:24 |
XLON |
592129755290990000 |
|
103 |
2709 |
10:58:54 |
CHIX |
592129755291016000 |
|
103 |
2709 |
10:58:54 |
XLON |
592129755291016000 |
|
8 |
2709 |
10:58:54 |
BATE |
606203505738066000 |
|
110 |
2709 |
10:58:54 |
BATE |
606203505738066000 |
|
144 |
2708 |
11:00:21 |
CHIX |
592129755291055000 |
|
103 |
2708 |
11:01:48 |
BATE |
606203505738131000 |
|
67 |
2709 |
11:01:56 |
AQXE |
592129755291085000 |
|
41 |
2709 |
11:01:56 |
AQXE |
592129755291085000 |
|
116 |
2709 |
11:01:56 |
AQXE |
592129755291085000 |
|
8 |
2709 |
11:01:56 |
TRQX |
606203505738133000 |
|
27 |
2709 |
11:04:06 |
XLON |
606203505738178000 |
|
66 |
2709 |
11:04:06 |
AQXE |
592129755291131000 |
|
77 |
2709 |
11:04:06 |
AQXE |
592129755291131000 |
|
152 |
2709 |
11:04:06 |
AQXE |
592129755291131000 |
|
3 |
2709 |
11:04:06 |
AQXE |
592129755291131000 |
|
103 |
2709 |
11:07:02 |
XLON |
606203505738225000 |
|
211 |
2709 |
11:07:02 |
AQXE |
592129755291180000 |
|
73 |
2709 |
11:07:02 |
AQXE |
592129755291180000 |
|
111 |
2709 |
11:08:51 |
XLON |
592129755291214000 |
|
105 |
2709 |
11:08:51 |
XLON |
592129755291214000 |
|
22 |
2709 |
11:08:51 |
AQXE |
606203505738258000 |
|
121 |
2709 |
11:09:48 |
AQXE |
606203505738275000 |
|
123 |
2709 |
11:09:48 |
AQXE |
606203505738275000 |
|
56 |
2709 |
11:12:29 |
CHIX |
592129755291282000 |
|
47 |
2709 |
11:12:29 |
CHIX |
592129755291282000 |
|
68 |
2709 |
11:12:29 |
AQXE |
606203505738324000 |
|
42 |
2709 |
11:12:29 |
BATE |
606203505738324000 |
|
47 |
2709 |
11:12:29 |
AQXE |
606203505738324000 |
|
61 |
2709 |
11:12:29 |
BATE |
606203505738324000 |
|
80 |
2709 |
11:15:05 |
CHIX |
592129755291328000 |
|
67 |
2709 |
11:15:05 |
CHIX |
592129755291328000 |
|
66 |
2709 |
11:15:05 |
AQXE |
606203505738369000 |
|
121 |
2709 |
11:15:05 |
AQXE |
606203505738369000 |
|
97 |
2709 |
11:16:44 |
CHIX |
606203505738394000 |
|
16 |
2709 |
11:16:44 |
CHIX |
606203505738394000 |
|
131 |
2709 |
11:16:44 |
CHIX |
606203505738394000 |
|
121 |
2709 |
11:19:05 |
AQXE |
592129755291401000 |
|
94 |
2709 |
11:19:05 |
CHIX |
606203505738439000 |
|
112 |
2709 |
11:19:05 |
CHIX |
606203505738439000 |
|
10 |
2709 |
11:19:05 |
CHIX |
592129755291401000 |
|
236 |
2709 |
11:20:33 |
CHIX |
606203505738462000 |
|
65 |
2709 |
11:22:21 |
AQXE |
592129755291456000 |
|
121 |
2709 |
11:22:21 |
AQXE |
592129755291456000 |
|
50 |
2709 |
11:22:21 |
CHIX |
606203505738493000 |
|
29 |
2709 |
11:24:04 |
TRQX |
592129755291484000 |
|
16 |
2709 |
11:24:04 |
CHIX |
592129755291484000 |
|
85 |
2709 |
11:24:04 |
CHIX |
592129755291484000 |
|
2 |
2709 |
11:24:04 |
CHIX |
592129755291484000 |
|
68 |
2709 |
11:24:04 |
AQXE |
606203505738521000 |
|
118 |
2709 |
11:24:04 |
AQXE |
606203505738521000 |
|
121 |
2709 |
11:26:04 |
AQXE |
592129755291517000 |
|
133 |
2709 |
11:26:04 |
CHIX |
606203505738553000 |
|
76 |
2709 |
11:26:04 |
CHIX |
606203505738553000 |
|
236 |
2709 |
11:27:39 |
CHIX |
592129755291551000 |
|
40 |
2709 |
11:29:05 |
CHIX |
592129755291573000 |
|
69 |
2709 |
11:29:05 |
AQXE |
606203505738608000 |
|
121 |
2709 |
11:29:05 |
AQXE |
606203505738608000 |
|
103 |
2707 |
11:30:53 |
CHIX |
606203505738639000 |
|
42 |
2707 |
11:30:53 |
CHIX |
606203505738639000 |
|
103 |
2707 |
11:30:53 |
CHIX |
592129755291605000 |
|
110 |
2707 |
11:30:53 |
XLON |
592129755291605000 |
|
103 |
2707 |
11:30:53 |
BATE |
592129755291605000 |
|
103 |
2707 |
11:30:53 |
BATE |
592129755291605000 |
|
124 |
2707 |
11:30:53 |
AQXE |
592129755291605000 |
|
103 |
2707 |
11:30:53 |
AQXE |
592129755291605000 |
|
190 |
2707 |
11:30:53 |
CHIX |
606203505738639000 |
|
133 |
2707 |
11:30:53 |
XLON |
606203505738639000 |
|
124 |
2707 |
11:30:53 |
TRQX |
606203505738639000 |
|
103 |
2707 |
11:30:54 |
XLON |
592129755291605000 |
|
131 |
2707 |
11:30:54 |
CHIX |
606203505738639000 |
|
56 |
2713 |
11:45:18 |
XLON |
592129755291850000 |
|
62 |
2713 |
11:45:18 |
XLON |
592129755291850000 |
|
68 |
2713 |
11:45:18 |
TRQX |
592129755291850000 |
|
125 |
2713 |
11:45:18 |
XLON |
606203505738876000 |
|
103 |
2713 |
11:45:18 |
CHIX |
592129755291850000 |
|
118 |
2713 |
11:45:18 |
CHIX |
606203505738876000 |
|
50 |
2713 |
11:45:19 |
TRQX |
592129755291851000 |
|
15 |
2713 |
11:45:19 |
XLON |
606203505738876000 |
|
69 |
2713 |
11:45:19 |
XLON |
606203505738876000 |
|
62 |
2713 |
11:46:57 |
XLON |
592129755291876000 |
|
103 |
2713 |
11:47:33 |
XLON |
592129755291888000 |
|
38 |
2713 |
11:47:41 |
CHIX |
592129755291890000 |
|
27 |
2713 |
11:47:41 |
CHIX |
592129755291890000 |
|
38 |
2713 |
11:47:41 |
CHIX |
592129755291890000 |
|
10 |
2713 |
11:47:41 |
CHIX |
592129755291890000 |
|
36 |
2713 |
11:47:41 |
CHIX |
592129755291890000 |
|
72 |
2713 |
11:47:41 |
XLON |
606203505738915000 |
|
77 |
2713 |
11:49:12 |
XLON |
606203505738945000 |
|
36 |
2713 |
11:49:12 |
CHIX |
606203505738945000 |
|
121 |
2713 |
11:49:24 |
BATE |
592129755291924000 |
|
26 |
2713 |
11:49:24 |
XLON |
606203505738948000 |
|
67 |
2713 |
11:49:24 |
CHIX |
606203505738948000 |
|
206 |
2714 |
11:51:46 |
CHIX |
592129755291964000 |
|
30 |
2714 |
11:51:46 |
XLON |
606203505738986000 |
|
7 |
2714 |
11:52:28 |
XLON |
606203505738997000 |
|
91 |
2714 |
11:52:28 |
XLON |
606203505738997000 |
|
105 |
2714 |
11:52:28 |
XLON |
606203505738997000 |
|
1 |
2714 |
11:52:28 |
CHIX |
592129755291975000 |
|
22 |
2714 |
11:52:28 |
CHIX |
592129755291975000 |
|
21 |
2713 |
11:56:01 |
BATE |
592129755292041000 |
|
65 |
2713 |
11:56:01 |
TRQX |
606203505739060000 |
|
82 |
2713 |
11:56:01 |
TRQX |
606203505739060000 |
|
208 |
2713 |
11:56:01 |
BATE |
592129755292041000 |
|
2 |
2713 |
11:56:01 |
BATE |
592129755292041000 |
|
21 |
2713 |
11:56:01 |
TRQX |
606203505739060000 |
|
26 |
2713 |
11:56:48 |
BATE |
606203505739075000 |
|
100 |
2713 |
11:56:48 |
BATE |
606203505739075000 |
|
11 |
2715 |
11:58:24 |
CHIX |
606203505739106000 |
|
105 |
2715 |
11:58:24 |
CHIX |
606203505739106000 |
|
107 |
2715 |
11:58:25 |
CHIX |
592129755292088000 |
|
14 |
2715 |
11:58:25 |
CHIX |
592129755292088000 |
|
136 |
2715 |
11:59:15 |
BATE |
592129755292103000 |
|
103 |
2715 |
11:59:15 |
CHIX |
606203505739121000 |
|
22 |
2715 |
12:00:22 |
BATE |
606203505739148000 |
|
97 |
2715 |
12:00:22 |
BATE |
606203505739148000 |
|
132 |
2715 |
12:08:00 |
XLON |
592129755292274000 |
|
111 |
2715 |
12:08:00 |
CHIX |
592129755292274000 |
|
191 |
2715 |
12:08:00 |
BATE |
592129755292274000 |
|
230 |
2715 |
12:08:00 |
XLON |
606203505739286000 |
|
41 |
2715 |
12:08:00 |
XLON |
606203505739286000 |
|
217 |
2715 |
12:08:00 |
XLON |
606203505739286000 |
|
115 |
2715 |
12:08:00 |
BATE |
606203505739286000 |
|
99 |
2715 |
12:08:00 |
CHIX |
606203505739286000 |
|
11 |
2717 |
12:10:52 |
XLON |
592129755292323000 |
|
210 |
2717 |
12:10:52 |
XLON |
606203505739333000 |
|
16 |
2717 |
12:10:52 |
XLON |
606203505739333000 |
|
103 |
2716 |
12:10:54 |
XLON |
592129755292323000 |
|
131 |
2716 |
12:10:54 |
TRQX |
606203505739333000 |
|
205 |
2716 |
12:13:03 |
CHIX |
592129755292362000 |
|
103 |
2716 |
12:13:03 |
XLON |
606203505739371000 |
|
173 |
2716 |
12:14:21 |
BATE |
592129755292384000 |
|
47 |
2716 |
12:14:21 |
BATE |
592129755292384000 |
|
103 |
2716 |
12:16:34 |
XLON |
592129755292422000 |
|
103 |
2716 |
12:16:34 |
CHIX |
592129755292422000 |
|
106 |
2716 |
12:16:34 |
BATE |
606203505739429000 |
|
42 |
2716 |
12:19:55 |
CHIX |
606203505739490000 |
|
120 |
2717 |
12:22:21 |
XLON |
592129755292523000 |
|
106 |
2718 |
12:24:45 |
XLON |
606203505739562000 |
|
122 |
2718 |
12:24:45 |
XLON |
592129755292560000 |
|
130 |
2718 |
12:24:45 |
XLON |
592129755292560000 |
|
15 |
2718 |
12:24:45 |
XLON |
592129755292560000 |
|
45 |
2718 |
12:24:45 |
XLON |
592129755292560000 |
|
122 |
2718 |
12:26:12 |
XLON |
592129755292585000 |
|
103 |
2718 |
12:26:12 |
XLON |
592129755292585000 |
|
23 |
2718 |
12:26:12 |
XLON |
606203505739587000 |
|
52 |
2718 |
12:26:17 |
XLON |
592129755292586000 |
|
46 |
2718 |
12:26:17 |
XLON |
592129755292586000 |
|
243 |
2718 |
12:26:17 |
XLON |
606203505739588000 |
|
137 |
2716 |
12:26:21 |
XLON |
592129755292587000 |
|
238 |
2717 |
12:26:21 |
XLON |
606203505739589000 |
|
57 |
2717 |
12:26:21 |
XLON |
606203505739589000 |
|
182 |
2716 |
12:26:21 |
CHIX |
592129755292587000 |
|
103 |
2716 |
12:26:21 |
TRQX |
606203505739589000 |
|
98 |
2716 |
12:26:21 |
AQXE |
606203505739589000 |
|
5 |
2716 |
12:26:21 |
AQXE |
606203505739589000 |
|
65 |
2716 |
12:26:21 |
AQXE |
606203505739589000 |
|
68 |
2716 |
12:26:21 |
AQXE |
606203505739589000 |
|
400 |
2716 |
12:26:21 |
AQXE |
606203505739589000 |
|
65 |
2717 |
12:26:21 |
AQXE |
606203505739589000 |
|
400 |
2717 |
12:26:21 |
AQXE |
606203505739589000 |
|
69 |
2717 |
12:26:21 |
AQXE |
606203505739589000 |
|
103 |
2716 |
12:26:21 |
BATE |
592129755292587000 |
|
216 |
2716 |
12:26:21 |
CHIX |
606203505739589000 |
|
86 |
2716 |
12:26:21 |
CHIX |
606203505739589000 |
|
17 |
2717 |
12:26:21 |
BATE |
592129755292587000 |
|
255 |
2717 |
12:26:21 |
CHIX |
606203505739589000 |
|
90 |
2717 |
12:26:21 |
CHIX |
606203505739589000 |
|
16 |
2717 |
12:26:21 |
CHIX |
606203505739589000 |
|
150 |
2716 |
12:26:21 |
XLON |
606203505739589000 |
|
103 |
2716 |
12:26:21 |
XLON |
606203505739589000 |
|
119 |
2716 |
12:26:21 |
XLON |
592129755292587000 |
|
172 |
2714 |
12:38:35 |
CHIX |
592129755292803000 |
|
36 |
2714 |
12:38:35 |
CHIX |
592129755292803000 |
|
120 |
2718 |
12:48:02 |
XLON |
592129755292971000 |
|
64 |
2718 |
12:48:40 |
XLON |
592129755292987000 |
|
79 |
2718 |
12:48:40 |
XLON |
592129755292987000 |
|
108 |
2718 |
12:49:30 |
XLON |
606203505739994000 |
|
29 |
2718 |
12:49:30 |
XLON |
606203505739994000 |
|
103 |
2718 |
12:52:19 |
XLON |
592129755293059000 |
|
111 |
2718 |
12:52:19 |
CHIX |
606203505740045000 |
|
60 |
2718 |
12:54:05 |
CHIX |
592129755293091000 |
|
174 |
2718 |
12:54:05 |
XLON |
606203505740076000 |
|
218 |
2718 |
12:56:22 |
XLON |
592129755293133000 |
|
103 |
2718 |
12:56:22 |
CHIX |
606203505740116000 |
|
74 |
2719 |
12:57:35 |
AQXE |
592129755293159000 |
|
152 |
2719 |
12:57:35 |
AQXE |
592129755293159000 |
|
6 |
2719 |
12:57:35 |
AQXE |
592129755293159000 |
|
74 |
2719 |
12:58:58 |
AQXE |
606203505740168000 |
|
172 |
2719 |
12:58:58 |
AQXE |
592129755293186000 |
|
9 |
2719 |
13:02:04 |
XLON |
592129755293256000 |
|
94 |
2719 |
13:02:04 |
XLON |
592129755293256000 |
|
143 |
2719 |
13:02:04 |
CHIX |
606203505740236000 |
|
15 |
2719 |
13:02:12 |
BATE |
606203505740238000 |
|
128 |
2719 |
13:02:12 |
CHIX |
592129755293259000 |
|
103 |
2719 |
13:02:12 |
XLON |
606203505740238000 |
|
46 |
2719 |
13:05:00 |
XLON |
592129755293312000 |
|
57 |
2719 |
13:05:00 |
XLON |
592129755293312000 |
|
129 |
2719 |
13:05:00 |
CHIX |
606203505740290000 |
|
14 |
2719 |
13:05:00 |
CHIX |
606203505740290000 |
|
103 |
2718 |
13:05:05 |
CHIX |
606203505740292000 |
|
202 |
2718 |
13:05:05 |
XLON |
592129755293314000 |
|
41 |
2718 |
13:05:05 |
XLON |
592129755293314000 |
|
13 |
2719 |
13:07:05 |
AQXE |
606203505740326000 |
|
211 |
2719 |
13:07:05 |
AQXE |
606203505740326000 |
|
12 |
2719 |
13:07:05 |
AQXE |
606203505740326000 |
|
44 |
2719 |
13:09:05 |
AQXE |
592129755293396000 |
|
65 |
2719 |
13:09:05 |
AQXE |
592129755293396000 |
|
80 |
2719 |
13:09:05 |
AQXE |
592129755293396000 |
|
78 |
2719 |
13:09:05 |
AQXE |
606203505740372000 |
|
190 |
2717 |
13:10:33 |
CHIX |
592129755293427000 |
|
104 |
2717 |
13:10:33 |
CHIX |
592129755293427000 |
|
65 |
2719 |
13:10:44 |
AQXE |
592129755293432000 |
|
76 |
2719 |
13:10:44 |
AQXE |
592129755293432000 |
|
26 |
2719 |
13:10:44 |
AQXE |
606203505740406000 |
|
65 |
2719 |
13:12:40 |
AQXE |
606203505740448000 |
|
49 |
2719 |
13:12:40 |
AQXE |
606203505740448000 |
|
114 |
2719 |
13:12:40 |
AQXE |
592129755293475000 |
|
163 |
2719 |
13:14:36 |
XLON |
606203505740488000 |
|
103 |
2719 |
13:16:00 |
XLON |
592129755293546000 |
|
141 |
2719 |
13:16:00 |
CHIX |
606203505740516000 |
|
73 |
2718 |
13:17:30 |
TRQX |
592129755293578000 |
|
30 |
2718 |
13:17:30 |
TRQX |
592129755293578000 |
|
103 |
2718 |
13:17:30 |
AQXE |
606203505740547000 |
|
103 |
2718 |
13:17:30 |
BATE |
606203505740547000 |
|
153 |
2719 |
13:17:31 |
CHIX |
606203505740547000 |
|
200 |
2719 |
13:19:47 |
CHIX |
606203505740597000 |
|
10 |
2719 |
13:19:47 |
CHIX |
606203505740597000 |
|
22 |
2719 |
13:21:16 |
CHIX |
592129755293657000 |
|
3 |
2719 |
13:21:16 |
CHIX |
592129755293657000 |
|
49 |
2719 |
13:21:16 |
CHIX |
592129755293657000 |
|
168 |
2719 |
13:21:16 |
CHIX |
592129755293657000 |
|
4 |
2719 |
13:21:16 |
CHIX |
592129755293657000 |
|
103 |
2718 |
13:22:44 |
CHIX |
592129755293683000 |
|
143 |
2718 |
13:23:04 |
BATE |
606203505740656000 |
|
103 |
2718 |
13:23:51 |
XLON |
606203505740672000 |
|
123 |
2718 |
13:23:51 |
CHIX |
592129755293706000 |
|
25 |
2718 |
13:24:55 |
CHIX |
592129755293728000 |
|
117 |
2718 |
13:24:55 |
CHIX |
592129755293728000 |
|
26 |
2718 |
13:24:55 |
XLON |
606203505740693000 |
|
77 |
2718 |
13:24:55 |
XLON |
606203505740693000 |
|
129 |
2717 |
13:24:59 |
XLON |
606203505740694000 |
|
103 |
2718 |
13:26:18 |
BATE |
592129755293756000 |
|
104 |
2718 |
13:26:18 |
AQXE |
606203505740720000 |
|
67 |
2717 |
13:27:12 |
CHIX |
592129755293776000 |
|
51 |
2717 |
13:27:12 |
CHIX |
592129755293776000 |
|
74 |
2717 |
13:27:12 |
CHIX |
592129755293776000 |
|
56 |
2717 |
13:27:12 |
BATE |
592129755293776000 |
|
49 |
2717 |
13:27:12 |
BATE |
592129755293776000 |
|
271 |
2717 |
13:27:12 |
XLON |
606203505740739000 |
|
77 |
2717 |
13:27:12 |
XLON |
606203505740739000 |
|
69 |
2717 |
13:27:12 |
TRQX |
606203505740739000 |
|
34 |
2717 |
13:27:12 |
TRQX |
606203505740739000 |
|
38 |
2717 |
13:27:12 |
XLON |
606203505740739000 |
|
39 |
2717 |
13:27:14 |
BATE |
592129755293776000 |
|
64 |
2717 |
13:27:20 |
BATE |
592129755293778000 |
|
34 |
2717 |
13:27:20 |
BATE |
592129755293778000 |
|
69 |
2717 |
13:27:20 |
BATE |
592129755293778000 |
|
258 |
2717 |
13:27:20 |
CHIX |
606203505740742000 |
|
13 |
2717 |
13:27:20 |
CHIX |
606203505740742000 |
|
254 |
2717 |
13:27:20 |
CHIX |
606203505740742000 |
|
114 |
2717 |
13:27:20 |
CHIX |
606203505740742000 |
|
8 |
2717 |
13:27:20 |
XLON |
606203505740742000 |
|
89 |
2716 |
13:28:41 |
TRQX |
592129755293804000 |
|
14 |
2716 |
13:28:41 |
TRQX |
592129755293804000 |
|
83 |
2716 |
13:28:41 |
CHIX |
606203505740767000 |
|
193 |
2716 |
13:28:41 |
BATE |
606203505740767000 |
|
107 |
2716 |
13:28:41 |
BATE |
606203505740767000 |
|
213 |
2716 |
13:28:41 |
CHIX |
606203505740767000 |
|
123 |
2716 |
13:28:41 |
BATE |
606203505740767000 |
|
106 |
2716 |
13:28:41 |
CHIX |
606203505740767000 |
|
150 |
2716 |
13:28:41 |
CHIX |
592129755293804000 |
|
103 |
2716 |
13:28:41 |
TRQX |
606203505740767000 |
|
100 |
2716 |
13:28:41 |
XLON |
592129755293804000 |
|
103 |
2715 |
13:28:46 |
CHIX |
592129755293806000 |
|
230 |
2715 |
13:28:46 |
BATE |
606203505740768000 |
|
105 |
2712 |
13:36:08 |
XLON |
592129755293970000 |
|
77 |
2711 |
13:36:13 |
CHIX |
592129755293972000 |
|
41 |
2711 |
13:36:13 |
CHIX |
592129755293972000 |
|
94 |
2711 |
13:36:13 |
CHIX |
592129755293972000 |
|
51 |
2711 |
13:36:13 |
CHIX |
592129755293972000 |
|
58 |
2711 |
13:36:13 |
CHIX |
592129755293972000 |
|
22 |
2711 |
13:36:13 |
CHIX |
592129755293972000 |
|
16 |
2711 |
13:36:13 |
BATE |
606203505740929000 |
|
57 |
2711 |
13:36:13 |
BATE |
606203505740929000 |
|
31 |
2711 |
13:36:13 |
TRQX |
606203505740929000 |
|
22 |
2711 |
13:36:13 |
BATE |
606203505740929000 |
|
152 |
2711 |
13:36:13 |
CHIX |
592129755293972000 |
|
8 |
2711 |
13:36:13 |
BATE |
606203505740929000 |
|
103 |
2711 |
13:36:13 |
BATE |
606203505740929000 |
|
103 |
2711 |
13:36:13 |
BATE |
606203505740929000 |
|
103 |
2711 |
13:36:13 |
BATE |
606203505740929000 |
|
7 |
2711 |
13:40:28 |
TRQX |
592129755294067000 |
|
72 |
2711 |
13:40:28 |
TRQX |
606203505741021000 |
|
63 |
2711 |
13:40:28 |
TRQX |
606203505741021000 |
|
40 |
2711 |
13:40:28 |
TRQX |
606203505741021000 |
|
91 |
2711 |
13:41:39 |
TRQX |
592129755294091000 |
|
59 |
2711 |
13:42:18 |
XLON |
606203505741061000 |
|
109 |
2712 |
13:43:02 |
AQXE |
606203505741075000 |
|
1 |
2712 |
13:44:11 |
AQXE |
606203505741098000 |
|
109 |
2712 |
13:44:11 |
AQXE |
606203505741098000 |
|
5 |
2712 |
13:44:11 |
AQXE |
606203505741098000 |
|
29 |
2712 |
13:45:14 |
AQXE |
592129755294168000 |
|
11 |
2712 |
13:45:14 |
AQXE |
592129755294168000 |
|
46 |
2712 |
13:45:14 |
CHIX |
606203505741118000 |
|
57 |
2712 |
13:45:14 |
CHIX |
606203505741118000 |
|
1 |
2712 |
13:45:14 |
BATE |
606203505741118000 |
|
8 |
2712 |
13:45:14 |
BATE |
606203505741118000 |
|
28 |
2712 |
13:45:14 |
BATE |
606203505741118000 |
|
58 |
2712 |
13:45:14 |
BATE |
606203505741118000 |
|
2 |
2712 |
13:46:18 |
BATE |
606203505741138000 |
|
37 |
2712 |
13:46:18 |
BATE |
606203505741138000 |
|
203 |
2712 |
13:46:18 |
BATE |
606203505741138000 |
|
10 |
2711 |
13:46:33 |
TRQX |
592129755294193000 |
|
111 |
2710 |
13:46:39 |
AQXE |
592129755294195000 |
|
56 |
2710 |
13:46:39 |
TRQX |
592129755294195000 |
|
103 |
2710 |
13:46:39 |
CHIX |
592129755294195000 |
|
103 |
2710 |
13:46:39 |
BATE |
592129755294195000 |
|
51 |
2710 |
13:46:39 |
TRQX |
592129755294195000 |
|
190 |
2710 |
13:46:39 |
BATE |
592129755294195000 |
|
16 |
2710 |
13:46:39 |
BATE |
592129755294195000 |
|
103 |
2710 |
13:46:39 |
CHIX |
592129755294195000 |
|
103 |
2710 |
13:46:39 |
AQXE |
606203505741144000 |
|
107 |
2710 |
13:46:39 |
BATE |
606203505741144000 |
|
103 |
2710 |
13:46:39 |
TRQX |
606203505741144000 |
|
168 |
2710 |
13:46:39 |
AQXE |
606203505741144000 |
|
103 |
2710 |
13:46:39 |
CHIX |
606203505741144000 |
|
103 |
2710 |
13:46:39 |
CHIX |
606203505741144000 |
|
103 |
2710 |
13:46:39 |
BATE |
606203505741144000 |
|
140 |
2710 |
13:46:39 |
CHIX |
606203505741144000 |
|
115 |
2709 |
13:48:27 |
CHIX |
592129755294232000 |
|
28 |
2710 |
13:54:45 |
BATE |
606203505741305000 |
|
22 |
2710 |
13:54:45 |
BATE |
606203505741305000 |
|
51 |
2710 |
13:54:45 |
BATE |
606203505741305000 |
|
7 |
2710 |
13:54:45 |
BATE |
606203505741305000 |
|
1 |
2710 |
13:55:52 |
BATE |
606203505741331000 |
|
21 |
2710 |
13:55:52 |
XLON |
592129755294387000 |
|
101 |
2710 |
13:55:52 |
XLON |
592129755294387000 |
|
123 |
2709 |
13:55:52 |
TRQX |
592129755294387000 |
|
89 |
2709 |
13:58:10 |
CHIX |
592129755294440000 |
|
87 |
2709 |
13:58:10 |
CHIX |
592129755294440000 |
|
112 |
2709 |
13:59:42 |
CHIX |
592129755294471000 |
|
103 |
2709 |
13:59:42 |
XLON |
606203505741413000 |
|
112 |
2709 |
14:00:00 |
BATE |
592129755294479000 |
|
103 |
2709 |
14:00:00 |
CHIX |
606203505741421000 |
|
40 |
2709 |
14:00:00 |
XLON |
606203505741421000 |
|
63 |
2709 |
14:00:00 |
XLON |
606203505741421000 |
|
104 |
2709 |
14:00:57 |
XLON |
592129755294505000 |
|
135 |
2709 |
14:00:57 |
XLON |
592129755294505000 |
|
103 |
2709 |
14:01:58 |
XLON |
592129755294529000 |
|
137 |
2709 |
14:01:58 |
CHIX |
606203505741469000 |
|
79 |
2709 |
14:03:22 |
BATE |
592129755294563000 |
|
103 |
2709 |
14:03:22 |
XLON |
606203505741501000 |
|
103 |
2709 |
14:03:22 |
CHIX |
606203505741501000 |
|
51 |
2709 |
14:03:22 |
BATE |
592129755294563000 |
|
103 |
2709 |
14:04:46 |
CHIX |
592129755294605000 |
|
127 |
2709 |
14:04:46 |
XLON |
592129755294605000 |
|
103 |
2709 |
14:04:46 |
BATE |
606203505741542000 |
|
240 |
2711 |
14:06:53 |
XLON |
592129755294653000 |
|
61 |
2711 |
14:07:17 |
XLON |
606203505741598000 |
|
160 |
2711 |
14:07:17 |
XLON |
606203505741598000 |
|
66 |
2711 |
14:07:17 |
XLON |
606203505741598000 |
|
46 |
2711 |
14:07:17 |
XLON |
592129755294663000 |
|
131 |
2710 |
14:08:05 |
CHIX |
592129755294679000 |
|
2 |
2710 |
14:08:05 |
CHIX |
592129755294679000 |
|
103 |
2710 |
14:08:05 |
XLON |
592129755294679000 |
|
30 |
2710 |
14:08:05 |
AQXE |
606203505741613000 |
|
73 |
2710 |
14:08:05 |
AQXE |
606203505741613000 |
|
103 |
2710 |
14:08:05 |
BATE |
606203505741613000 |
|
65 |
2710 |
14:08:05 |
TRQX |
592129755294679000 |
|
110 |
2710 |
14:08:05 |
CHIX |
592129755294679000 |
|
34 |
2710 |
14:08:05 |
CHIX |
592129755294679000 |
|
82 |
2710 |
14:08:05 |
AQXE |
606203505741613000 |
|
80 |
2710 |
14:08:05 |
AQXE |
606203505741613000 |
|
10 |
2710 |
14:12:36 |
BATE |
592129755294779000 |
|
18 |
2710 |
14:12:36 |
AQXE |
592129755294779000 |
|
85 |
2710 |
14:12:36 |
AQXE |
592129755294779000 |
|
23 |
2710 |
14:12:36 |
BATE |
592129755294779000 |
|
108 |
2710 |
14:12:36 |
BATE |
592129755294779000 |
|
40 |
2710 |
14:12:36 |
CHIX |
592129755294779000 |
|
44 |
2710 |
14:12:36 |
CHIX |
592129755294779000 |
|
19 |
2710 |
14:12:36 |
CHIX |
592129755294779000 |
|
196 |
2710 |
14:12:36 |
CHIX |
592129755294779000 |
|
20 |
2710 |
14:12:36 |
AQXE |
606203505741711000 |
|
103 |
2710 |
14:12:36 |
CHIX |
606203505741711000 |
|
83 |
2710 |
14:12:36 |
AQXE |
606203505741711000 |
|
19 |
2710 |
14:12:36 |
BATE |
606203505741711000 |
|
109 |
2710 |
14:12:36 |
BATE |
606203505741711000 |
|
108 |
2710 |
14:12:36 |
CHIX |
606203505741711000 |
|
114 |
2710 |
14:12:36 |
XLON |
592129755294779000 |
|
217 |
2710 |
14:12:36 |
XLON |
592129755294779000 |
|
118 |
2710 |
14:12:36 |
TRQX |
606203505741711000 |
|
108 |
2710 |
14:12:36 |
TRQX |
606203505741711000 |
|
103 |
2710 |
14:12:36 |
XLON |
606203505741711000 |
|
150 |
2710 |
14:12:36 |
AQXE |
606203505741711000 |
|
103 |
2708 |
14:14:09 |
TRQX |
592129755294816000 |
|
103 |
2708 |
14:14:09 |
BATE |
592129755294816000 |
|
197 |
2708 |
14:14:09 |
CHIX |
592129755294816000 |
|
133 |
2708 |
14:14:09 |
CHIX |
592129755294816000 |
|
109 |
2708 |
14:14:09 |
CHIX |
592129755294816000 |
|
103 |
2708 |
14:14:09 |
TRQX |
606203505741746000 |
|
103 |
2708 |
14:14:09 |
BATE |
606203505741746000 |
|
103 |
2708 |
14:14:09 |
BATE |
606203505741746000 |
|
203 |
2708 |
14:14:09 |
CHIX |
606203505741746000 |
|
103 |
2708 |
14:14:09 |
BATE |
606203505741746000 |
|
114 |
2708 |
14:14:10 |
XLON |
592129755294816000 |
|
2 |
2708 |
14:14:10 |
XLON |
592129755294816000 |
|
13 |
2708 |
14:14:10 |
XLON |
592129755294816000 |
|
103 |
2708 |
14:14:10 |
AQXE |
606203505741746000 |
|
245 |
2708 |
14:14:27 |
XLON |
592129755294822000 |
|
103 |
2707 |
14:16:14 |
CHIX |
592129755294866000 |
|
12 |
2707 |
14:16:14 |
BATE |
606203505741793000 |
|
91 |
2707 |
14:16:14 |
BATE |
606203505741793000 |
|
24 |
2707 |
14:16:14 |
TRQX |
606203505741793000 |
|
88 |
2707 |
14:16:14 |
TRQX |
606203505741793000 |
|
158 |
2706 |
14:16:35 |
AQXE |
592129755294876000 |
|
103 |
2706 |
14:16:35 |
CHIX |
592129755294876000 |
|
103 |
2706 |
14:16:35 |
BATE |
606203505741803000 |
|
103 |
2706 |
14:16:35 |
TRQX |
606203505741803000 |
|
243 |
2706 |
14:16:35 |
CHIX |
592129755294876000 |
|
120 |
2704 |
14:26:47 |
XLON |
606203505742051000 |
|
163 |
2704 |
14:27:30 |
XLON |
606203505742072000 |
|
12 |
2704 |
14:28:14 |
XLON |
592129755295171000 |
|
150 |
2704 |
14:28:14 |
XLON |
592129755295171000 |
|
72 |
2704 |
14:28:14 |
XLON |
592129755295171000 |
|
136 |
2703 |
14:29:03 |
BATE |
592129755295191000 |
|
141 |
2703 |
14:29:03 |
BATE |
592129755295191000 |
|
103 |
2703 |
14:29:03 |
TRQX |
592129755295191000 |
|
119 |
2703 |
14:29:03 |
AQXE |
606203505742107000 |
|
103 |
2703 |
14:29:03 |
CHIX |
606203505742107000 |
|
103 |
2703 |
14:29:03 |
CHIX |
606203505742107000 |
|
109 |
2703 |
14:29:03 |
TRQX |
606203505742107000 |
|
103 |
2703 |
14:29:13 |
CHIX |
592129755295195000 |
|
53 |
2703 |
14:29:13 |
XLON |
592129755295195000 |
|
156 |
2703 |
14:29:13 |
XLON |
592129755295195000 |
|
97 |
2703 |
14:29:13 |
BATE |
606203505742112000 |
|
6 |
2703 |
14:29:13 |
BATE |
606203505742112000 |
|
143 |
2703 |
14:30:25 |
CHIX |
592129755295237000 |
|
103 |
2703 |
14:30:25 |
XLON |
606203505742152000 |
|
136 |
2702 |
14:30:55 |
CHIX |
592129755295254000 |
|
103 |
2702 |
14:30:55 |
BATE |
592129755295254000 |
|
28 |
2702 |
14:30:55 |
AQXE |
606203505742168000 |
|
44 |
2702 |
14:30:55 |
AQXE |
606203505742168000 |
|
31 |
2702 |
14:30:55 |
AQXE |
606203505742168000 |
|
127 |
2702 |
14:30:55 |
CHIX |
606203505742168000 |
|
108 |
2702 |
14:30:55 |
BATE |
606203505742168000 |
|
103 |
2702 |
14:30:55 |
AQXE |
606203505742168000 |
|
34 |
2702 |
14:30:55 |
BATE |
606203505742168000 |
|
97 |
2702 |
14:30:55 |
BATE |
606203505742168000 |
|
103 |
2702 |
14:30:55 |
TRQX |
592129755295254000 |
|
65 |
2702 |
14:30:55 |
TRQX |
592129755295254000 |
|
221 |
2702 |
14:30:55 |
XLON |
592129755295254000 |
|
43 |
2702 |
14:30:55 |
AQXE |
606203505742168000 |
|
59 |
2702 |
14:30:55 |
CHIX |
592129755295254000 |
|
22 |
2702 |
14:30:55 |
BATE |
606203505742168000 |
|
129 |
2702 |
14:35:21 |
TRQX |
592129755295396000 |
|
103 |
2703 |
14:35:21 |
BATE |
592129755295396000 |
|
103 |
2702 |
14:35:21 |
BATE |
592129755295396000 |
|
130 |
2703 |
14:35:21 |
CHIX |
606203505742307000 |
|
206 |
2702 |
14:35:21 |
BATE |
606203505742307000 |
|
39 |
2702 |
14:35:21 |
XLON |
606203505742307000 |
|
129 |
2702 |
14:35:21 |
CHIX |
606203505742307000 |
|
103 |
2701 |
14:35:21 |
BATE |
592129755295396000 |
|
103 |
2701 |
14:35:21 |
CHIX |
592129755295396000 |
|
202 |
2701 |
14:35:21 |
AQXE |
606203505742307000 |
|
105 |
2701 |
14:35:21 |
BATE |
606203505742307000 |
|
125 |
2701 |
14:35:21 |
CHIX |
606203505742307000 |
|
32 |
2701 |
14:35:21 |
BATE |
606203505742307000 |
|
146 |
2701 |
14:35:22 |
TRQX |
592129755295397000 |
|
10 |
2701 |
14:35:22 |
TRQX |
592129755295397000 |
|
50 |
2701 |
14:35:22 |
TRQX |
592129755295397000 |
|
174 |
2701 |
14:35:22 |
XLON |
606203505742307000 |
|
103 |
2700 |
14:35:25 |
BATE |
592129755295398000 |
|
194 |
2700 |
14:35:25 |
CHIX |
592129755295398000 |
|
9 |
2700 |
14:35:25 |
CHIX |
592129755295398000 |
|
103 |
2700 |
14:35:25 |
AQXE |
606203505742309000 |
|
130 |
2700 |
14:35:25 |
TRQX |
606203505742309000 |
|
103 |
2700 |
14:35:25 |
BATE |
606203505742309000 |
|
143 |
2698 |
14:42:10 |
CHIX |
592129755295600000 |
|
103 |
2698 |
14:42:10 |
BATE |
606203505742504000 |
|
108 |
2700 |
14:44:04 |
XLON |
592129755295657000 |
|
2 |
2700 |
14:44:04 |
XLON |
592129755295657000 |
|
29 |
2700 |
14:44:04 |
XLON |
606203505742559000 |
|
114 |
2700 |
14:44:43 |
XLON |
606203505742579000 |
|
1 |
2700 |
14:46:59 |
XLON |
592129755295746000 |
|
110 |
2700 |
14:46:59 |
XLON |
592129755295746000 |
|
30 |
2700 |
14:46:59 |
XLON |
592129755295746000 |
|
181 |
2700 |
14:46:59 |
XLON |
592129755295746000 |
|
163 |
2700 |
14:47:00 |
XLON |
592129755295747000 |
|
113 |
2698 |
14:47:01 |
AQXE |
592129755295747000 |
|
103 |
2698 |
14:47:01 |
CHIX |
592129755295747000 |
|
103 |
2698 |
14:47:01 |
TRQX |
592129755295747000 |
|
144 |
2697 |
14:47:01 |
CHIX |
592129755295747000 |
|
103 |
2697 |
14:47:01 |
TRQX |
592129755295747000 |
|
144 |
2697 |
14:47:01 |
CHIX |
592129755295747000 |
|
103 |
2697 |
14:47:01 |
CHIX |
592129755295747000 |
|
133 |
2697 |
14:47:01 |
CHIX |
592129755295747000 |
|
179 |
2698 |
14:47:01 |
BATE |
606203505742647000 |
|
176 |
2698 |
14:47:01 |
BATE |
606203505742647000 |
|
103 |
2697 |
14:47:01 |
BATE |
606203505742647000 |
|
103 |
2697 |
14:47:01 |
TRQX |
606203505742647000 |
|
297 |
2698 |
14:47:01 |
CHIX |
606203505742647000 |
|
103 |
2697 |
14:47:01 |
TRQX |
606203505742647000 |
|
103 |
2697 |
14:47:01 |
BATE |
606203505742647000 |
|
143 |
2697 |
14:47:01 |
BATE |
606203505742647000 |
|
143 |
2697 |
14:47:01 |
BATE |
606203505742647000 |
|
55 |
2697 |
14:47:01 |
XLON |
606203505742647000 |
|
58 |
2697 |
14:47:01 |
TRQX |
592129755295747000 |
|
100 |
2697 |
14:47:01 |
TRQX |
592129755295747000 |
|
66 |
2697 |
14:47:01 |
TRQX |
592129755295747000 |
|
109 |
2697 |
14:47:01 |
TRQX |
592129755295747000 |
|
400 |
2697 |
14:47:01 |
TRQX |
606203505742647000 |
|
62 |
2697 |
14:47:01 |
TRQX |
606203505742647000 |
|
51 |
2697 |
14:47:01 |
TRQX |
606203505742647000 |
|
103 |
2693 |
14:51:08 |
BATE |
592129755295888000 |
|
171 |
2693 |
14:51:08 |
CHIX |
606203505742784000 |
|
235 |
2695 |
14:55:03 |
AQXE |
592129755296016000 |
|
103 |
2695 |
14:55:03 |
CHIX |
592129755296016000 |
|
300 |
2695 |
14:55:03 |
CHIX |
606203505742908000 |
|
133 |
2695 |
14:55:03 |
BATE |
606203505742908000 |
|
12 |
2695 |
14:55:03 |
BATE |
592129755296016000 |
|
156 |
2695 |
14:55:03 |
CHIX |
606203505742908000 |
|
133 |
2695 |
14:55:03 |
BATE |
592129755296016000 |
|
61 |
2695 |
14:55:05 |
BATE |
592129755296018000 |
|
1 |
2695 |
14:55:05 |
BATE |
606203505742910000 |
|
103 |
2695 |
14:55:05 |
CHIX |
592129755296018000 |
|
254 |
2695 |
14:55:05 |
XLON |
606203505742910000 |
|
119 |
2694 |
14:56:54 |
TRQX |
592129755296084000 |
|
206 |
2694 |
14:56:54 |
CHIX |
592129755296084000 |
|
206 |
2694 |
14:56:54 |
BATE |
606203505742974000 |
|
119 |
2694 |
14:56:54 |
BATE |
606203505742974000 |
|
91 |
2693 |
14:56:56 |
CHIX |
592129755296086000 |
|
41 |
2693 |
14:56:56 |
CHIX |
592129755296086000 |
|
175 |
2693 |
14:56:56 |
CHIX |
592129755296086000 |
|
121 |
2693 |
14:56:56 |
CHIX |
606203505742976000 |
|
103 |
2693 |
14:56:56 |
BATE |
606203505742976000 |
|
103 |
2693 |
14:56:56 |
BATE |
606203505742976000 |
|
42 |
2693 |
14:56:56 |
TRQX |
606203505742976000 |
|
21 |
2693 |
14:56:56 |
TRQX |
606203505742976000 |
|
35 |
2693 |
14:56:56 |
TRQX |
606203505742976000 |
|
5 |
2693 |
14:56:56 |
TRQX |
606203505742976000 |
|
103 |
2693 |
14:56:56 |
XLON |
592129755296086000 |
|
166 |
2693 |
14:56:56 |
CHIX |
606203505742976000 |
|
134 |
2693 |
14:57:03 |
CHIX |
592129755296091000 |
|
4 |
2693 |
14:57:03 |
CHIX |
592129755296091000 |
|
103 |
2693 |
14:57:03 |
XLON |
606203505742981000 |
|
130 |
2692 |
15:00:54 |
TRQX |
592129755296266000 |
|
103 |
2692 |
15:00:54 |
XLON |
606203505743151000 |
|
211 |
2692 |
15:00:54 |
BATE |
606203505743151000 |
|
103 |
2695 |
15:06:17 |
BATE |
592129755296451000 |
|
26 |
2695 |
15:06:17 |
CHIX |
606203505743332000 |
|
161 |
2695 |
15:06:17 |
CHIX |
606203505743332000 |
|
151 |
2697 |
15:07:52 |
XLON |
606203505743384000 |
|
240 |
2697 |
15:08:42 |
XLON |
606203505743409000 |
|
210 |
2697 |
15:09:49 |
XLON |
606203505743446000 |
|
103 |
2696 |
15:10:30 |
BATE |
592129755296590000 |
|
105 |
2696 |
15:10:30 |
CHIX |
592129755296590000 |
|
103 |
2696 |
15:10:30 |
TRQX |
592129755296590000 |
|
103 |
2696 |
15:10:30 |
CHIX |
606203505743466000 |
|
182 |
2696 |
15:10:30 |
XLON |
606203505743466000 |
|
78 |
2696 |
15:10:30 |
TRQX |
592129755296590000 |
|
25 |
2696 |
15:10:30 |
TRQX |
592129755296590000 |
|
233 |
2696 |
15:10:30 |
BATE |
592129755296590000 |
|
103 |
2696 |
15:10:30 |
CHIX |
606203505743466000 |
|
127 |
2696 |
15:10:30 |
CHIX |
592129755296590000 |
|
103 |
2696 |
15:10:30 |
XLON |
606203505743466000 |
|
203 |
2696 |
15:10:31 |
CHIX |
592129755296590000 |
|
103 |
2696 |
15:10:31 |
XLON |
606203505743466000 |
|
103 |
2696 |
15:10:31 |
XLON |
606203505743466000 |
|
203 |
2696 |
15:10:31 |
CHIX |
592129755296590000 |
|
22 |
2696 |
15:10:31 |
TRQX |
606203505743466000 |
|
187 |
2696 |
15:10:34 |
XLON |
606203505743468000 |
|
63 |
2696 |
15:10:34 |
XLON |
606203505743468000 |
|
121 |
2696 |
15:17:11 |
XLON |
606203505743677000 |
|
176 |
2695 |
15:18:07 |
BATE |
592129755296839000 |
|
103 |
2695 |
15:18:07 |
TRQX |
592129755296839000 |
|
103 |
2695 |
15:18:07 |
BATE |
592129755296839000 |
|
103 |
2695 |
15:18:07 |
XLON |
592129755296839000 |
|
288 |
2695 |
15:18:07 |
CHIX |
606203505743709000 |
|
139 |
2695 |
15:18:07 |
TRQX |
606203505743709000 |
|
121 |
2695 |
15:18:07 |
XLON |
606203505743709000 |
|
212 |
2695 |
15:18:07 |
XLON |
592129755296839000 |
|
105 |
2695 |
15:18:08 |
CHIX |
592129755296840000 |
|
1 |
2695 |
15:18:08 |
XLON |
606203505743709000 |
|
102 |
2695 |
15:18:08 |
XLON |
606203505743709000 |
|
103 |
2694 |
15:18:51 |
AQXE |
592129755296871000 |
|
103 |
2694 |
15:18:51 |
AQXE |
592129755296871000 |
|
115 |
2695 |
15:22:51 |
XLON |
592129755296999000 |
|
122 |
2695 |
15:23:18 |
XLON |
592129755297012000 |
|
88 |
2695 |
15:23:36 |
XLON |
592129755297021000 |
|
34 |
2695 |
15:23:36 |
XLON |
592129755297021000 |
|
45 |
2695 |
15:24:10 |
XLON |
592129755297037000 |
|
16 |
2695 |
15:24:10 |
XLON |
592129755297037000 |
|
5 |
2695 |
15:24:10 |
AQXE |
606203505743901000 |
|
109 |
2695 |
15:24:10 |
AQXE |
606203505743901000 |
|
103 |
2694 |
15:24:47 |
CHIX |
592129755297055000 |
|
70 |
2694 |
15:24:47 |
TRQX |
592129755297055000 |
|
70 |
2694 |
15:24:47 |
TRQX |
592129755297055000 |
|
139 |
2694 |
15:24:47 |
CHIX |
592129755297055000 |
|
139 |
2694 |
15:24:47 |
CHIX |
592129755297055000 |
|
140 |
2694 |
15:24:47 |
BATE |
606203505743919000 |
|
141 |
2694 |
15:24:47 |
XLON |
606203505743919000 |
|
103 |
2694 |
15:24:47 |
CHIX |
606203505743919000 |
|
103 |
2694 |
15:24:47 |
BATE |
606203505743919000 |
|
232 |
2694 |
15:24:47 |
XLON |
606203505743919000 |
|
140 |
2694 |
15:24:47 |
CHIX |
606203505743919000 |
|
139 |
2694 |
15:24:47 |
TRQX |
606203505743919000 |
|
103 |
2694 |
15:24:47 |
BATE |
606203505743919000 |
|
103 |
2693 |
15:26:51 |
TRQX |
592129755297117000 |
|
103 |
2693 |
15:26:51 |
AQXE |
592129755297117000 |
|
115 |
2693 |
15:26:51 |
CHIX |
592129755297117000 |
|
18 |
2693 |
15:26:51 |
CHIX |
592129755297117000 |
|
109 |
2693 |
15:26:51 |
CHIX |
592129755297117000 |
|
91 |
2693 |
15:26:51 |
CHIX |
592129755297117000 |
|
36 |
2693 |
15:26:51 |
CHIX |
592129755297117000 |
|
140 |
2693 |
15:26:51 |
BATE |
606203505743979000 |
|
103 |
2693 |
15:26:51 |
AQXE |
606203505743979000 |
|
66 |
2693 |
15:26:51 |
BATE |
606203505743979000 |
|
127 |
2693 |
15:26:51 |
CHIX |
606203505743979000 |
|
128 |
2693 |
15:26:51 |
BATE |
606203505743979000 |
|
103 |
2693 |
15:26:51 |
BATE |
606203505743979000 |
|
109 |
2696 |
15:33:17 |
BATE |
592129755297318000 |
|
21 |
2696 |
15:33:17 |
XLON |
606203505744175000 |
|
109 |
2696 |
15:33:17 |
XLON |
606203505744175000 |
|
55 |
2696 |
15:33:59 |
BATE |
592129755297347000 |
|
14 |
2696 |
15:33:59 |
XLON |
606203505744203000 |
|
168 |
2696 |
15:33:59 |
XLON |
592129755297347000 |
|
17 |
2696 |
15:34:50 |
CHIX |
592129755297376000 |
|
136 |
2696 |
15:34:50 |
CHIX |
592129755297376000 |
|
96 |
2696 |
15:34:50 |
CHIX |
592129755297376000 |
|
34 |
2696 |
15:34:50 |
CHIX |
592129755297376000 |
|
50 |
2696 |
15:34:50 |
CHIX |
592129755297376000 |
|
139 |
2697 |
15:35:29 |
XLON |
606203505744252000 |
|
58 |
2697 |
15:35:29 |
XLON |
606203505744252000 |
|
36 |
2697 |
15:35:29 |
XLON |
606203505744252000 |
|
145 |
2697 |
15:35:39 |
XLON |
606203505744256000 |
|
28 |
2697 |
15:35:39 |
XLON |
592129755297402000 |
|
26 |
2697 |
15:36:12 |
XLON |
592129755297420000 |
|
77 |
2697 |
15:36:12 |
XLON |
592129755297420000 |
|
2 |
2697 |
15:36:12 |
BATE |
606203505744274000 |
|
125 |
2697 |
15:36:12 |
BATE |
606203505744274000 |
|
54 |
2697 |
15:36:49 |
CHIX |
592129755297441000 |
|
190 |
2697 |
15:36:49 |
CHIX |
606203505744295000 |
|
6 |
2698 |
15:38:37 |
CHIX |
606203505744358000 |
|
34 |
2698 |
15:38:37 |
CHIX |
606203505744358000 |
|
11 |
2698 |
15:38:37 |
CHIX |
606203505744358000 |
|
92 |
2698 |
15:38:37 |
CHIX |
606203505744358000 |
|
82 |
2698 |
15:38:37 |
CHIX |
606203505744358000 |
|
18 |
2698 |
15:38:37 |
CHIX |
592129755297507000 |
|
94 |
2698 |
15:38:37 |
CHIX |
592129755297507000 |
|
147 |
2698 |
15:39:14 |
CHIX |
606203505744376000 |
|
87 |
2698 |
15:39:14 |
CHIX |
606203505744376000 |
|
103 |
2698 |
15:39:47 |
XLON |
592129755297543000 |
|
103 |
2698 |
15:39:47 |
CHIX |
592129755297543000 |
|
135 |
2698 |
15:39:47 |
BATE |
606203505744393000 |
|
85 |
2699 |
15:40:35 |
AQXE |
606203505744415000 |
|
100 |
2699 |
15:40:35 |
AQXE |
606203505744415000 |
|
16 |
2699 |
15:40:36 |
AQXE |
592129755297566000 |
|
33 |
2699 |
15:40:36 |
AQXE |
606203505744416000 |
|
79 |
2699 |
15:40:36 |
AQXE |
606203505744416000 |
|
233 |
2699 |
15:41:11 |
AQXE |
606203505744434000 |
|
122 |
2697 |
15:41:45 |
BATE |
592129755297603000 |
|
103 |
2697 |
15:41:45 |
BATE |
592129755297603000 |
|
319 |
2697 |
15:41:45 |
XLON |
606203505744451000 |
|
103 |
2697 |
15:41:45 |
CHIX |
606203505744451000 |
|
4 |
2698 |
15:42:22 |
XLON |
606203505744473000 |
|
114 |
2698 |
15:42:22 |
XLON |
606203505744473000 |
|
90 |
2697 |
15:42:56 |
BATE |
592129755297643000 |
|
13 |
2697 |
15:42:56 |
BATE |
592129755297643000 |
|
27 |
2697 |
15:42:56 |
BATE |
592129755297643000 |
|
31 |
2697 |
15:42:56 |
BATE |
592129755297643000 |
|
3 |
2697 |
15:42:56 |
TRQX |
592129755297643000 |
|
1 |
2697 |
15:42:56 |
TRQX |
592129755297643000 |
|
1 |
2697 |
15:42:56 |
TRQX |
592129755297643000 |
|
1 |
2697 |
15:42:56 |
TRQX |
592129755297643000 |
|
1 |
2697 |
15:42:56 |
TRQX |
592129755297643000 |
|
1 |
2697 |
15:42:56 |
TRQX |
592129755297643000 |
|
1 |
2697 |
15:42:56 |
TRQX |
592129755297643000 |
|
20 |
2697 |
15:42:56 |
XLON |
606203505744491000 |
|
138 |
2697 |
15:42:56 |
CHIX |
606203505744491000 |
|
263 |
2697 |
15:42:56 |
XLON |
606203505744491000 |
|
1 |
2697 |
15:42:56 |
TRQX |
592129755297643000 |
|
31 |
2697 |
15:43:21 |
XLON |
592129755297658000 |
|
72 |
2697 |
15:43:21 |
XLON |
592129755297658000 |
|
103 |
2697 |
15:43:21 |
XLON |
592129755297658000 |
|
59 |
2697 |
15:43:21 |
BATE |
592129755297658000 |
|
103 |
2697 |
15:43:21 |
AQXE |
606203505744505000 |
|
114 |
2697 |
15:43:21 |
CHIX |
606203505744505000 |
|
89 |
2697 |
15:43:21 |
CHIX |
606203505744505000 |
|
93 |
2697 |
15:43:21 |
TRQX |
592129755297658000 |
|
9 |
2701 |
15:45:41 |
CHIX |
606203505744581000 |
|
85 |
2701 |
15:45:41 |
CHIX |
606203505744581000 |
|
24 |
2702 |
15:45:41 |
XLON |
592129755297736000 |
|
186 |
2703 |
15:46:20 |
XLON |
592129755297759000 |
|
103 |
2702 |
15:46:20 |
CHIX |
592129755297759000 |
|
122 |
2702 |
15:46:20 |
TRQX |
606203505744604000 |
|
78 |
2702 |
15:46:20 |
BATE |
606203505744604000 |
|
128 |
2702 |
15:46:20 |
BATE |
606203505744604000 |
|
54 |
2701 |
15:46:20 |
TRQX |
592129755297759000 |
|
100 |
2701 |
15:46:20 |
TRQX |
592129755297759000 |
|
52 |
2701 |
15:46:20 |
TRQX |
592129755297759000 |
|
103 |
2701 |
15:46:20 |
XLON |
606203505744604000 |
|
106 |
2701 |
15:46:20 |
AQXE |
606203505744604000 |
|
62 |
2701 |
15:46:20 |
AQXE |
606203505744604000 |
|
73 |
2701 |
15:46:20 |
XLON |
592129755297759000 |
|
55 |
2701 |
15:46:20 |
XLON |
592129755297759000 |
|
63 |
2701 |
15:46:20 |
XLON |
592129755297759000 |
|
151 |
2702 |
15:46:20 |
XLON |
592129755297759000 |
|
40 |
2702 |
15:46:20 |
XLON |
592129755297759000 |
|
65 |
2701 |
15:46:20 |
TRQX |
606203505744604000 |
|
65 |
2702 |
15:46:20 |
TRQX |
606203505744604000 |
|
100 |
2702 |
15:46:20 |
TRQX |
606203505744604000 |
|
106 |
2702 |
15:46:20 |
AQXE |
592129755297759000 |
|
23 |
2702 |
15:46:20 |
AQXE |
592129755297759000 |
|
23 |
2702 |
15:46:20 |
AQXE |
592129755297759000 |
|
103 |
2702 |
15:47:30 |
XLON |
592129755297798000 |
|
131 |
2702 |
15:47:30 |
AQXE |
606203505744642000 |
|
103 |
2701 |
15:47:44 |
BATE |
592129755297806000 |
|
230 |
2701 |
15:47:44 |
CHIX |
606203505744650000 |
|
103 |
2701 |
15:47:44 |
XLON |
606203505744650000 |
|
106 |
2701 |
15:47:44 |
AQXE |
606203505744650000 |
|
108 |
2701 |
15:47:44 |
AQXE |
606203505744650000 |
|
165 |
2701 |
15:47:44 |
XLON |
592129755297806000 |
|
103 |
2701 |
15:47:44 |
CHIX |
592129755297806000 |
|
285 |
2701 |
15:47:44 |
XLON |
606203505744650000 |
|
12 |
2701 |
15:47:44 |
XLON |
592129755297806000 |
|
81 |
2702 |
15:51:09 |
XLON |
592129755297927000 |
|
63 |
2702 |
15:51:09 |
XLON |
592129755297927000 |
|
103 |
2702 |
15:51:09 |
XLON |
592129755297927000 |
|
103 |
2702 |
15:51:09 |
CHIX |
592129755297927000 |
|
103 |
2702 |
15:51:09 |
BATE |
606203505744768000 |
|
126 |
2702 |
15:51:09 |
BATE |
606203505744768000 |
|
103 |
2702 |
15:51:48 |
BATE |
592129755297949000 |
|
80 |
2702 |
15:51:48 |
XLON |
606203505744789000 |
|
103 |
2702 |
15:51:48 |
XLON |
606203505744789000 |
|
126 |
2702 |
15:51:48 |
TRQX |
606203505744789000 |
|
123 |
2702 |
15:54:09 |
AQXE |
606203505744861000 |
|
54 |
2702 |
15:55:02 |
XLON |
592129755298053000 |
|
103 |
2702 |
15:55:02 |
XLON |
606203505744890000 |
|
134 |
2702 |
15:56:55 |
XLON |
592129755298112000 |
|
36 |
2702 |
15:56:55 |
XLON |
592129755298112000 |
|
224 |
2702 |
15:56:55 |
XLON |
606203505744947000 |
|
183 |
2703 |
15:57:32 |
XLON |
606203505744972000 |
|
145 |
2703 |
15:57:55 |
XLON |
592129755298150000 |
|
80 |
2703 |
15:57:55 |
XLON |
592129755298150000 |
|
108 |
2703 |
15:58:26 |
XLON |
592129755298167000 |
|
17 |
2703 |
15:58:26 |
BATE |
592129755298167000 |
|
102 |
2703 |
15:58:26 |
BATE |
592129755298167000 |
|
22 |
2703 |
15:58:26 |
CHIX |
606203505745000000 |
|
31 |
2702 |
15:58:29 |
AQXE |
592129755298169000 |
|
103 |
2702 |
15:58:29 |
AQXE |
606203505745002000 |
|
132 |
2703 |
15:58:54 |
XLON |
606203505745016000 |
|
51 |
2703 |
15:58:54 |
XLON |
606203505745016000 |
|
62 |
2703 |
15:58:54 |
XLON |
606203505745016000 |
|
138 |
2703 |
15:59:23 |
XLON |
606203505745032000 |
|
93 |
2703 |
15:59:23 |
XLON |
606203505745032000 |
|
71 |
2703 |
16:00:00 |
AQXE |
592129755298219000 |
|
37 |
2703 |
16:00:00 |
AQXE |
592129755298219000 |
|
103 |
2703 |
16:00:00 |
CHIX |
606203505745052000 |
|
132 |
2703 |
16:00:03 |
CHIX |
592129755298223000 |
|
69 |
2703 |
16:00:03 |
CHIX |
592129755298223000 |
|
80 |
2703 |
16:00:46 |
AQXE |
592129755298249000 |
|
32 |
2703 |
16:00:46 |
AQXE |
592129755298249000 |
|
103 |
2703 |
16:00:46 |
XLON |
606203505745081000 |
|
103 |
2702 |
16:02:01 |
BATE |
592129755298296000 |
|
202 |
2702 |
16:02:01 |
CHIX |
592129755298296000 |
|
206 |
2702 |
16:02:01 |
BATE |
592129755298296000 |
|
103 |
2702 |
16:02:01 |
BATE |
606203505745126000 |
|
159 |
2702 |
16:02:01 |
CHIX |
606203505745126000 |
|
103 |
2702 |
16:02:01 |
TRQX |
592129755298296000 |
|
72 |
2702 |
16:02:01 |
AQXE |
592129755298296000 |
|
144 |
2702 |
16:02:01 |
XLON |
592129755298296000 |
|
103 |
2702 |
16:02:01 |
AQXE |
606203505745126000 |
|
105 |
2702 |
16:02:01 |
XLON |
606203505745126000 |
|
112 |
2702 |
16:02:01 |
XLON |
606203505745126000 |
|
68 |
2702 |
16:02:01 |
BATE |
592129755298296000 |
|
65 |
2702 |
16:02:01 |
TRQX |
606203505745126000 |
|
131 |
2702 |
16:02:01 |
XLON |
592129755298296000 |
|
137 |
2702 |
16:02:01 |
XLON |
592129755298296000 |
|
80 |
2702 |
16:02:01 |
AQXE |
606203505745126000 |
|
103 |
2702 |
16:02:01 |
CHIX |
592129755298296000 |
|
103 |
2702 |
16:02:01 |
XLON |
606203505745126000 |
|
18 |
2702 |
16:02:01 |
CHIX |
592129755298296000 |
|
3 |
2702 |
16:02:01 |
CHIX |
592129755298296000 |
|
4 |
2702 |
16:02:01 |
CHIX |
592129755298296000 |
|
103 |
2701 |
16:02:40 |
AQXE |
592129755298319000 |
|
113 |
2701 |
16:02:40 |
BATE |
606203505745148000 |
|
30 |
2701 |
16:02:40 |
BATE |
606203505745148000 |
|
72 |
2701 |
16:02:40 |
CHIX |
606203505745148000 |
|
168 |
2701 |
16:02:40 |
BATE |
606203505745148000 |
|
256 |
2701 |
16:02:40 |
CHIX |
606203505745148000 |
|
103 |
2701 |
16:06:32 |
CHIX |
592129755298470000 |
|
20 |
2701 |
16:06:32 |
BATE |
606203505745295000 |
|
2 |
2703 |
16:07:36 |
XLON |
592129755298507000 |
|
225 |
2703 |
16:07:36 |
XLON |
592129755298507000 |
|
55 |
2703 |
16:07:52 |
XLON |
592129755298518000 |
|
174 |
2703 |
16:07:52 |
XLON |
592129755298518000 |
|
271 |
2702 |
16:08:00 |
CHIX |
592129755298523000 |
|
103 |
2702 |
16:08:00 |
BATE |
606203505745347000 |
|
10 |
2703 |
16:08:50 |
XLON |
592129755298553000 |
|
1 |
2703 |
16:08:50 |
XLON |
592129755298553000 |
|
108 |
2703 |
16:08:50 |
XLON |
592129755298553000 |
|
109 |
2703 |
16:09:38 |
CHIX |
606203505745405000 |
|
103 |
2703 |
16:11:23 |
XLON |
592129755298720000 |
|
2 |
2703 |
16:11:23 |
XLON |
592129755298720000 |
|
26 |
2703 |
16:11:34 |
CHIX |
592129755298728000 |
|
204 |
2703 |
16:11:34 |
XLON |
592129755298728000 |
|
185 |
2703 |
16:11:34 |
CHIX |
592129755298728000 |
|
103 |
2703 |
16:11:34 |
CHIX |
592129755298728000 |
|
215 |
2703 |
16:11:34 |
CHIX |
606203505745544000 |
|
126 |
2703 |
16:11:34 |
XLON |
606203505745544000 |
|
105 |
2703 |
16:11:34 |
AQXE |
606203505745544000 |
|
157 |
2703 |
16:11:34 |
XLON |
606203505745544000 |
|
12 |
2703 |
16:11:34 |
XLON |
606203505745544000 |
|
9 |
2703 |
16:11:34 |
XLON |
606203505745544000 |
|
1 |
2703 |
16:11:34 |
XLON |
606203505745544000 |
|
1 |
2703 |
16:11:34 |
XLON |
606203505745544000 |
|
68 |
2703 |
16:11:34 |
XLON |
606203505745544000 |
|
170 |
2703 |
16:11:34 |
XLON |
606203505745544000 |
|
103 |
2703 |
16:11:34 |
BATE |
592129755298728000 |
|
125 |
2703 |
16:11:34 |
XLON |
606203505745544000 |
|
103 |
2703 |
16:11:34 |
TRQX |
606203505745544000 |
|
103 |
2703 |
16:11:34 |
BATE |
592129755298729000 |
|
180 |
2703 |
16:11:34 |
XLON |
606203505745544000 |
|
88 |
2703 |
16:11:34 |
XLON |
606203505745544000 |
|
2 |
2703 |
16:11:35 |
XLON |
606203505745544000 |
|
103 |
2703 |
16:11:35 |
CHIX |
606203505745544000 |
|
197 |
2703 |
16:11:37 |
CHIX |
606203505745546000 |
|
103 |
2703 |
16:11:37 |
XLON |
592129755298731000 |
|
16 |
2703 |
16:13:18 |
XLON |
592129755298827000 |
|
103 |
2703 |
16:13:23 |
CHIX |
592129755298831000 |
|
12 |
2703 |
16:13:23 |
XLON |
592129755298831000 |
|
103 |
2703 |
16:13:23 |
BATE |
606203505745641000 |
|
94 |
2703 |
16:13:23 |
XLON |
592129755298831000 |
|
74 |
2704 |
16:13:53 |
AQXE |
592129755298853000 |
|
50 |
2704 |
16:13:53 |
AQXE |
592129755298853000 |
|
128 |
2704 |
16:14:25 |
AQXE |
592129755298879000 |
|
103 |
2704 |
16:14:49 |
CHIX |
592129755298897000 |
|
15 |
2704 |
16:14:49 |
BATE |
606203505745705000 |
|
141 |
2704 |
16:15:02 |
XLON |
592129755298910000 |
|
184 |
2704 |
16:15:51 |
XLON |
592129755298946000 |
|
103 |
2704 |
16:15:51 |
CHIX |
592129755298946000 |
|
113 |
2704 |
16:15:51 |
XLON |
606203505745752000 |
|
28 |
2704 |
16:15:51 |
XLON |
606203505745752000 |
|
103 |
2704 |
16:15:51 |
BATE |
606203505745752000 |
|
120 |
2704 |
16:15:51 |
CHIX |
606203505745752000 |
|
103 |
2704 |
16:15:51 |
AQXE |
606203505745752000 |
|
124 |
2703 |
16:15:51 |
CHIX |
606203505745752000 |
|
189 |
2703 |
16:15:51 |
CHIX |
606203505745752000 |
|
116 |
2703 |
16:15:51 |
CHIX |
606203505745752000 |
|
206 |
2703 |
16:15:51 |
CHIX |
606203505745752000 |
|
574 |
2703 |
16:15:51 |
XLON |
606203505745752000 |
|
61 |
2704 |
16:15:51 |
XLON |
606203505745752000 |
|
161 |
2704 |
16:15:51 |
XLON |
606203505745752000 |
|
70 |
2704 |
16:15:51 |
XLON |
606203505745752000 |
|
300 |
2704 |
16:15:51 |
CHIX |
592129755298946000 |
|
103 |
2703 |
16:15:51 |
TRQX |
592129755298946000 |
|
103 |
2703 |
16:15:51 |
TRQX |
592129755298946000 |
|
412 |
2703 |
16:15:51 |
BATE |
592129755298946000 |
|
292 |
2704 |
16:15:51 |
XLON |
606203505745752000 |
|
309 |
2703 |
16:15:51 |
AQXE |
606203505745752000 |
|
138 |
2703 |
16:15:51 |
AQXE |
606203505745752000 |
|
140 |
2704 |
16:15:51 |
CHIX |
592129755298946000 |
|
34 |
2704 |
16:15:51 |
CHIX |
592129755298946000 |
|
118 |
2704 |
16:15:51 |
CHIX |
592129755298946000 |
|
42 |
2704 |
16:15:51 |
CHIX |
606203505745752000 |
|
300 |
2704 |
16:15:51 |
CHIX |
606203505745752000 |
|
255 |
2704 |
16:15:51 |
CHIX |
592129755298946000 |
|
37 |
2704 |
16:15:51 |
CHIX |
592129755298946000 |
|
24 |
2704 |
16:15:51 |
CHIX |
592129755298946000 |
|
153 |
2704 |
16:15:51 |
CHIX |
592129755298946000 |
|
103 |
2702 |
16:21:42 |
XLON |
592129755299229000 |
|
206 |
2702 |
16:21:42 |
AQXE |
592129755299229000 |
|
192 |
2702 |
16:21:42 |
CHIX |
592129755299229000 |
|
103 |
2702 |
16:21:42 |
BATE |
592129755299229000 |
|
189 |
2702 |
16:21:42 |
BATE |
592129755299229000 |
|
152 |
2702 |
16:21:42 |
XLON |
606203505746027000 |
|
206 |
2702 |
16:21:42 |
AQXE |
606203505746027000 |
|
183 |
2702 |
16:21:42 |
BATE |
606203505746027000 |
|
258 |
2702 |
16:21:42 |
XLON |
606203505746027000 |
|
60 |
2702 |
16:21:42 |
XLON |
606203505746027000 |
|
13 |
2702 |
16:21:42 |
AQXE |
592129755299229000 |
|
14 |
2702 |
16:21:42 |
AQXE |
592129755299229000 |
|
100 |
2702 |
16:21:42 |
TRQX |
592129755299229000 |
|
12 |
2702 |
16:21:42 |
TRQX |
592129755299229000 |
|
206 |
2702 |
16:21:42 |
CHIX |
606203505746027000 |
|
144 |
2701 |
16:22:08 |
TRQX |
592129755299249000 |
|
192 |
2701 |
16:22:08 |
BATE |
592129755299249000 |
|
281 |
2701 |
16:22:08 |
CHIX |
592129755299249000 |
|
141 |
2701 |
16:22:08 |
BATE |
606203505746046000 |
|
103 |
2701 |
16:22:08 |
AQXE |
606203505746046000 |
|
3 |
2702 |
16:24:05 |
BATE |
592129755299339000 |
|
272 |
2702 |
16:24:05 |
XLON |
592129755299339000 |
|
100 |
2702 |
16:24:05 |
BATE |
592129755299339000 |
|
141 |
2702 |
16:24:05 |
CHIX |
606203505746133000 |
|
110 |
2701 |
16:25:32 |
AQXE |
606203505746208000 |
|
134 |
2701 |
16:25:34 |
CHIX |
592129755299417000 |
|
134 |
2701 |
16:26:04 |
CHIX |
592129755299440000 |
|
103 |
2701 |
16:26:04 |
XLON |
606203505746231000 |
|
87 |
2701 |
16:26:04 |
TRQX |
606203505746231000 |
|
86 |
2701 |
16:26:06 |
AQXE |
606203505746232000 |
|
18 |
2701 |
16:26:12 |
CHIX |
592129755299445000 |
|
188 |
2701 |
16:26:12 |
CHIX |
592129755299445000 |
|
121 |
2701 |
16:26:12 |
TRQX |
592129755299445000 |
|
93 |
2701 |
16:26:12 |
BATE |
606203505746236000 |
|
16 |
2701 |
16:26:12 |
TRQX |
606203505746236000 |
|
10 |
2701 |
16:26:12 |
BATE |
606203505746236000 |
|
63 |
2701 |
16:26:12 |
TRQX |
592129755299445000 |
|
258 |
2701 |
16:26:12 |
XLON |
606203505746236000 |
|
105 |
2701 |
16:26:12 |
XLON |
606203505746236000 |
|
161 |
2701 |
16:26:18 |
XLON |
592129755299449000 |
|
132 |
2701 |
16:26:18 |
CHIX |
606203505746240000 |
|
103 |
2701 |
16:26:18 |
CHIX |
606203505746240000 |
|
10 |
2701 |
16:26:18 |
AQXE |
606203505746240000 |
|
141 |
2701 |
16:26:18 |
AQXE |
606203505746240000 |
|
103 |
2700 |
16:26:18 |
TRQX |
592129755299449000 |
|
2 |
2700 |
16:26:18 |
CHIX |
592129755299449000 |
|
152 |
2700 |
16:26:18 |
CHIX |
592129755299449000 |
|
85 |
2700 |
16:26:18 |
AQXE |
606203505746240000 |
|
141 |
2700 |
16:26:18 |
AQXE |
606203505746240000 |
|
83 |
2700 |
16:26:18 |
AQXE |
606203505746240000 |
|
239 |
2700 |
16:26:18 |
BATE |
606203505746240000 |
|
258 |
2700 |
16:26:18 |
XLON |
592129755299449000 |
|
71 |
2700 |
16:26:18 |
XLON |
592129755299449000 |
|
63 |
2700 |
16:26:18 |
TRQX |
606203505746240000 |
|
21 |
2700 |
16:26:18 |
XLON |
592129755299449000 |
|
85 |
2700 |
16:26:18 |
AQXE |
606203505746240000 |
|
71 |
2700 |
16:26:18 |
XLON |
592129755299449000 |
|
36 |
2700 |
16:26:18 |
XLON |
592129755299449000 |
|
9 |
2700 |
16:26:18 |
XLON |
592129755299449000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP