Transaction in Own Shares

Associated British Foods PLC

29 May 2024

 

29 May 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 29 May 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	29 May 2024
Number of shares repurchased:	238,916
Average price paid per share:	GBp 2,658.2159
Highest price paid per share:	GBp 2,668.0000
Lowest price paid per share:	GBp 2,644.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 29 May 2024

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	17,127	2,666.00	2,645.00	2,655.64
CBOE BXE	38,617	2,668.00	2,644.00	2,659.64
CBOE CXE	41,623	2,666.00	2,644.00	2,655.47
London Stock Exchange	131,457	2,668.00	2,645.00	2,659.33
Turquoise	10,092	2,665.00	2,644.00	2,653.95

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
67	2657	08:02:54	CHIX	606209168018408000
98	2657	08:02:55	CHIX	592135417571165000
14	2657	08:03:08	XLON	606209168018414000
165	2660	08:03:09	CHIX	592135417571172000
67	2664	08:03:17	AQXE	606209168018419000
107	2664	08:03:17	AQXE	592135417571176000
102	2664	08:03:56	AQXE	592135417571195000
146	2664	08:03:56	TRQX	606209168018437000
102	2661	08:04:05	TRQX	592135417571199000
91	2661	08:04:05	XLON	606209168018441000
19	2661	08:04:05	XLON	606209168018441000
240	2664	08:04:29	AQXE	606209168018450000
302	2664	08:05:00	AQXE	606209168018463000
168	2660	08:05:13	XLON	606209168018472000
59	2660	08:05:13	BATE	592135417571231000
204	2660	08:05:13	CHIX	592135417571231000
43	2660	08:05:13	BATE	592135417571231000
82	2660	08:05:13	TRQX	606209168018472000
24	2660	08:05:13	TRQX	606209168018472000
102	2660	08:05:13	AQXE	606209168018472000
102	2659	08:05:13	TRQX	606209168018472000
57	2663	08:05:17	XLON	606209168018474000
90	2663	08:05:42	XLON	606209168018485000
176	2660	08:05:55	BATE	592135417571250000
55	2659	08:05:55	AQXE	592135417571250000
113	2659	08:05:55	AQXE	592135417571250000
204	2659	08:05:55	CHIX	592135417571250000
102	2660	08:05:55	CHIX	606209168018490000
327	2660	08:05:55	XLON	606209168018490000
173	2664	08:06:00	CHIX	592135417571252000
130	2664	08:07:04	XLON	606209168018528000
118	2663	08:07:37	XLON	606209168018544000
83	2664	08:07:37	AQXE	606209168018544000
262	2664	08:08:09	AQXE	606209168018559000
102	2661	08:08:12	XLON	592135417571323000
141	2661	08:08:12	BATE	606209168018560000
3	2660	08:08:12	BATE	592135417571323000
99	2660	08:08:12	BATE	592135417571323000
327	2660	08:08:12	XLON	606209168018560000
293	2660	08:08:12	CHIX	606209168018560000
157	2660	08:08:12	CHIX	606209168018560000
28	2660	08:08:12	CHIX	606209168018560000
204	2659	08:08:12	XLON	592135417571323000
102	2659	08:08:12	CHIX	592135417571323000
157	2659	08:08:12	BATE	606209168018560000
110	2659	08:08:12	CHIX	606209168018560000
125	2660	08:08:12	XLON	592135417571323000
60	2660	08:08:12	XLON	592135417571323000
89	2660	08:08:12	XLON	592135417571323000
3	2660	08:08:12	XLON	592135417571323000
100	2660	08:08:12	CHIX	592135417571323000
204	2660	08:08:12	XLON	606209168018560000
143	2660	08:08:12	AQXE	606209168018560000
2	2660	08:08:13	CHIX	592135417571323000
175	2660	08:08:13	CHIX	592135417571323000
99	2660	08:08:13	XLON	606209168018560000
124	2660	08:08:13	CHIX	606209168018560000
3	2660	08:08:13	XLON	606209168018560000
233	2660	08:08:14	XLON	592135417571324000
46	2660	08:08:14	XLON	606209168018561000
102	2660	08:08:14	CHIX	606209168018561000
10	2660	08:08:14	XLON	592135417571324000
133	2660	08:08:14	XLON	592135417571324000
102	2659	08:09:13	CHIX	592135417571351000
204	2659	08:09:13	XLON	592135417571351000
172	2659	08:09:13	CHIX	592135417571351000
102	2658	08:09:13	BATE	592135417571351000
107	2659	08:09:13	BATE	606209168018588000
102	2659	08:09:13	XLON	606209168018588000
172	2658	08:09:13	CHIX	606209168018588000
100	2658	08:09:13	CHIX	592135417571351000
90	2659	08:09:13	CHIX	592135417571351000
67	2659	08:09:13	CHIX	592135417571351000
66	2659	08:09:13	CHIX	592135417571351000
117	2659	08:09:13	AQXE	592135417571351000
102	2659	08:09:13	CHIX	606209168018588000
179	2658	08:09:14	XLON	606209168018589000
104	2662	08:14:01	XLON	606209168018714000
20	2662	08:14:01	XLON	606209168018714000
56	2663	08:14:30	XLON	592135417571492000
80	2663	08:14:30	XLON	592135417571492000
25	2663	08:14:30	XLON	592135417571492000
44	2661	08:14:47	XLON	592135417571498000
69	2661	08:14:47	XLON	592135417571498000
102	2661	08:14:47	TRQX	592135417571498000
265	2661	08:14:47	XLON	606209168018730000
102	2661	08:14:47	BATE	606209168018730000
278	2661	08:14:47	XLON	592135417571498000
102	2661	08:14:47	CHIX	606209168018730000
165	2661	08:14:47	AQXE	592135417571498000
102	2661	08:14:47	BATE	592135417571498000
102	2661	08:14:47	CHIX	606209168018730000
87	2661	08:14:47	XLON	606209168018730000
293	2661	08:14:47	XLON	606209168018730000
102	2661	08:14:47	XLON	592135417571498000
109	2661	08:14:47	CHIX	606209168018730000
278	2661	08:15:44	XLON	592135417571519000
91	2661	08:15:44	CHIX	606209168018751000
11	2661	08:15:44	CHIX	606209168018751000
200	2661	08:15:44	XLON	606209168018751000
102	2661	08:15:54	CHIX	592135417571523000
14	2661	08:15:54	XLON	606209168018755000
111	2661	08:15:54	XLON	606209168018755000
276	2659	08:15:57	XLON	606209168018756000
209	2659	08:16:00	XLON	592135417571526000
102	2658	08:16:13	BATE	592135417571531000
136	2658	08:16:13	XLON	606209168018763000
204	2658	08:16:13	CHIX	606209168018763000
67	2658	08:16:13	AQXE	606209168018763000
102	2658	08:17:11	XLON	592135417571560000
195	2658	08:17:11	CHIX	606209168018791000
223	2658	08:17:16	CHIX	592135417571561000
75	2658	08:17:16	AQXE	606209168018792000
27	2658	08:17:16	AQXE	606209168018792000
102	2658	08:17:16	BATE	606209168018792000
67	2658	08:17:16	AQXE	606209168018792000
102	2658	08:18:53	BATE	592135417571603000
102	2658	08:18:53	CHIX	606209168018832000
204	2658	08:18:53	XLON	606209168018832000
121	2657	08:18:53	AQXE	592135417571603000
204	2657	08:18:53	XLON	592135417571603000
102	2657	08:18:53	CHIX	592135417571603000
102	2656	08:18:53	TRQX	592135417571603000
102	2657	08:18:53	CHIX	606209168018832000
102	2657	08:18:53	TRQX	606209168018832000
102	2657	08:18:53	XLON	606209168018832000
14	2656	08:18:53	AQXE	606209168018832000
88	2656	08:18:53	AQXE	606209168018832000
253	2656	08:18:53	CHIX	606209168018832000
32	2657	08:18:53	TRQX	592135417571603000
125	2657	08:18:53	XLON	606209168018832000
55	2657	08:18:53	XLON	606209168018832000
32	2657	08:18:53	XLON	606209168018832000
100	2657	08:18:53	BATE	592135417571603000
35	2657	08:18:53	TRQX	592135417571603000
100	2657	08:18:53	TRQX	592135417571603000
385	2657	08:18:53	XLON	606209168018832000
41	2657	08:18:53	XLON	592135417571603000
123	2654	08:22:33	XLON	592135417571689000
102	2654	08:22:33	AQXE	592135417571689000
255	2654	08:22:33	CHIX	592135417571689000
102	2654	08:22:33	TRQX	606209168018916000
75	2654	08:22:33	BATE	606209168018916000
27	2654	08:22:33	BATE	606209168018916000
103	2654	08:22:35	XLON	592135417571690000
159	2654	08:22:35	XLON	592135417571690000
168	2654	08:22:35	CHIX	592135417571690000
129	2654	08:26:51	XLON	592135417571791000
71	2654	08:26:51	XLON	592135417571791000
188	2654	08:26:51	TRQX	592135417571791000
102	2654	08:26:51	CHIX	592135417571791000
204	2654	08:26:51	AQXE	606209168019016000
102	2654	08:26:51	CHIX	606209168019016000
102	2654	08:26:51	BATE	606209168019016000
28	2654	08:26:51	CHIX	606209168019016000
134	2654	08:26:52	XLON	592135417571792000
233	2654	08:26:52	XLON	592135417571792000
151	2654	08:26:52	XLON	606209168019016000
74	2654	08:26:52	CHIX	606209168019016000
102	2653	08:27:03	AQXE	592135417571799000
237	2653	08:27:03	XLON	592135417571799000
102	2653	08:27:03	CHIX	606209168019023000
33	2654	08:28:46	XLON	592135417571847000
102	2654	08:28:46	XLON	592135417571847000
209	2654	08:28:46	XLON	592135417571847000
204	2654	08:28:46	BATE	606209168019069000
43	2654	08:28:46	CHIX	592135417571847000
73	2654	08:28:46	CHIX	592135417571847000
102	2654	08:28:46	CHIX	606209168019069000
108	2654	08:28:46	XLON	606209168019069000
18	2654	08:28:46	TRQX	606209168019069000
102	2653	08:31:27	BATE	592135417571928000
102	2653	08:31:27	CHIX	592135417571928000
190	2653	08:31:27	XLON	606209168019147000
151	2653	08:31:27	XLON	606209168019147000
145	2653	08:31:27	XLON	606209168019147000
102	2653	08:31:27	TRQX	606209168019147000
8	2653	08:31:27	AQXE	592135417571928000
45	2653	08:31:27	XLON	592135417571928000
4	2653	08:31:41	AQXE	592135417571934000
37	2653	08:32:33	AQXE	592135417571957000
27	2653	08:34:13	AQXE	592135417572002000
26	2653	08:35:02	AQXE	592135417572021000
44	2653	08:35:02	XLON	592135417572021000
43	2652	08:35:05	XLON	592135417572022000
102	2652	08:35:05	TRQX	592135417572022000
59	2652	08:35:05	XLON	592135417572022000
160	2652	08:35:05	XLON	592135417572022000
102	2652	08:35:05	TRQX	606209168019238000
157	2652	08:35:05	XLON	606209168019238000
102	2652	08:35:05	BATE	592135417572022000
117	2652	08:35:05	CHIX	592135417572022000
102	2652	08:35:05	CHIX	592135417572022000
238	2652	08:35:05	CHIX	606209168019238000
102	2652	08:35:05	BATE	606209168019238000
204	2652	08:35:05	AQXE	606209168019238000
160	2652	08:35:05	BATE	606209168019238000
125	2652	08:35:05	XLON	606209168019238000
150	2652	08:35:05	XLON	606209168019238000
150	2652	08:35:05	XLON	606209168019238000
9	2652	08:35:05	XLON	606209168019238000
80	2652	08:35:05	TRQX	592135417572022000
100	2652	08:35:05	CHIX	592135417572022000
18	2652	08:35:53	XLON	606209168019256000
360	2654	08:38:24	XLON	606209168019307000
100	2654	08:38:24	BATE	592135417572093000
11	2654	08:38:24	BATE	592135417572093000
90	2654	08:38:24	CHIX	606209168019307000
12	2654	08:38:24	CHIX	606209168019307000
91	2652	08:38:29	XLON	592135417572095000
51	2652	08:38:29	XLON	592135417572095000
102	2652	08:38:29	CHIX	592135417572095000
102	2652	08:38:29	CHIX	592135417572095000
30	2651	08:38:29	BATE	592135417572095000
43	2651	08:38:29	TRQX	592135417572095000
72	2651	08:38:29	BATE	592135417572095000
102	2651	08:38:29	CHIX	592135417572095000
102	2652	08:38:29	TRQX	606209168019309000
102	2652	08:38:29	BATE	606209168019309000
10	2652	08:38:29	AQXE	606209168019309000
160	2652	08:38:29	AQXE	606209168019309000
21	2651	08:38:29	XLON	606209168019309000
47	2651	08:38:29	CHIX	606209168019309000
81	2651	08:38:29	XLON	606209168019309000
157	2651	08:38:29	CHIX	606209168019309000
120	2651	08:38:29	AQXE	606209168019309000
65	2651	08:38:29	BATE	606209168019309000
102	2651	08:38:29	AQXE	606209168019309000
114	2651	08:38:29	BATE	606209168019309000
79	2651	08:38:29	TRQX	592135417572095000
102	2651	08:38:29	TRQX	592135417572095000
102	2652	08:38:29	AQXE	592135417572095000
67	2652	08:38:29	TRQX	606209168019309000
65	2652	08:38:29	TRQX	606209168019309000
34	2652	08:38:29	TRQX	606209168019309000
207	2651	08:38:29	XLON	592135417572095000
62	2651	08:38:29	CHIX	606209168019309000
27	2651	08:39:24	CHIX	606209168019326000
13	2651	08:39:24	CHIX	606209168019326000
135	2651	08:43:04	BATE	592135417572194000
102	2651	08:43:04	XLON	606209168019405000
257	2654	08:48:03	XLON	592135417572300000
260	2654	08:48:03	XLON	592135417572300000
132	2654	08:48:03	BATE	592135417572300000
102	2654	08:48:03	CHIX	592135417572300000
17	2654	08:48:03	XLON	606209168019507000
85	2654	08:48:03	XLON	606209168019507000
102	2654	08:48:03	CHIX	606209168019507000
102	2654	08:48:03	BATE	606209168019507000
102	2654	08:48:03	CHIX	606209168019507000
110	2654	08:48:03	CHIX	606209168019507000
59	2655	08:48:08	AQXE	606209168019510000
7	2655	08:48:08	AQXE	606209168019510000
8	2655	08:48:14	AQXE	606209168019512000
159	2654	08:50:59	BATE	592135417572372000
102	2654	08:50:59	CHIX	606209168019576000
59	2654	08:50:59	CHIX	606209168019576000
35	2654	08:50:59	CHIX	606209168019576000
105	2654	08:50:59	XLON	592135417572372000
300	2654	08:50:59	XLON	592135417572372000
90	2654	08:50:59	CHIX	592135417572372000
110	2654	08:50:59	BATE	606209168019576000
12	2654	08:50:59	CHIX	592135417572372000
159	2654	08:51:26	BATE	592135417572383000
102	2654	08:51:26	CHIX	606209168019587000
189	2654	08:51:26	CHIX	606209168019587000
22	2654	08:51:26	XLON	606209168019587000
21	2654	08:51:26	XLON	606209168019587000
102	2654	08:51:26	XLON	592135417572383000
161	2654	08:51:26	XLON	606209168019587000
200	2654	08:51:27	XLON	592135417572385000
204	2653	08:51:52	CHIX	592135417572396000
77	2653	08:51:52	CHIX	592135417572396000
25	2653	08:51:52	CHIX	592135417572396000
204	2653	08:51:52	AQXE	606209168019600000
79	2653	08:51:52	AQXE	606209168019600000
23	2653	08:51:52	AQXE	606209168019600000
220	2653	08:51:52	XLON	606209168019600000
67	2653	08:51:52	AQXE	606209168019600000
68	2653	08:51:52	AQXE	606209168019600000
17	2653	08:51:52	AQXE	606209168019601000
80	2653	08:51:52	TRQX	592135417572396000
12	2653	08:51:52	TRQX	592135417572396000
108	2653	08:51:52	BATE	606209168019601000
167	2653	08:52:30	XLON	606209168019615000
231	2653	08:52:30	XLON	606209168019615000
102	2653	08:52:30	CHIX	592135417572411000
102	2651	08:53:26	AQXE	606209168019634000
18	2651	08:53:26	AQXE	606209168019634000
102	2651	08:53:26	TRQX	592135417572431000
128	2651	08:53:26	CHIX	592135417572431000
102	2651	08:53:26	CHIX	592135417572431000
102	2651	08:53:26	CHIX	606209168019634000
10	2651	08:53:26	AQXE	606209168019634000
119	2651	08:53:26	AQXE	606209168019634000
80	2651	08:53:26	TRQX	606209168019634000
119	2651	08:53:46	BATE	592135417572439000
102	2651	08:53:46	CHIX	606209168019642000
120	2651	08:53:46	XLON	606209168019642000
84	2651	08:53:46	XLON	606209168019642000
85	2650	08:54:09	CHIX	592135417572447000
17	2650	08:54:09	CHIX	592135417572447000
102	2650	08:54:09	BATE	606209168019650000
150	2650	08:54:09	TRQX	606209168019650000
120	2650	08:54:09	XLON	606209168019650000
95	2650	08:54:09	XLON	606209168019650000
42	2650	08:54:09	XLON	606209168019650000
102	2650	08:54:13	XLON	592135417572448000
115	2650	08:54:13	CHIX	606209168019652000
12	2650	08:54:13	CHIX	606209168019652000
108	2647	08:58:19	CHIX	592135417572538000
102	2647	08:58:19	AQXE	606209168019738000
102	2647	08:58:19	BATE	606209168019738000
125	2647	08:58:19	XLON	592135417572538000
59	2647	08:58:19	CHIX	592135417572538000
43	2647	08:58:19	CHIX	592135417572538000
289	2647	08:58:19	XLON	606209168019738000
102	2647	08:58:24	CHIX	592135417572539000
94	2647	08:58:24	XLON	606209168019740000
195	2647	08:58:24	XLON	606209168019740000
23	2647	08:59:13	XLON	592135417572554000
22	2651	09:07:05	XLON	592135417572747000
154	2651	09:07:06	XLON	592135417572747000
102	2651	09:07:06	XLON	592135417572747000
204	2651	09:07:06	BATE	606209168019942000
222	2651	09:07:06	CHIX	606209168019942000
204	2651	09:07:06	XLON	606209168019942000
136	2651	09:07:56	XLON	606209168019959000
115	2651	09:07:56	BATE	592135417572765000
162	2651	09:07:56	XLON	606209168019959000
102	2650	09:07:56	CHIX	592135417572765000
279	2650	09:07:56	XLON	606209168019959000
102	2650	09:09:34	AQXE	606209168019997000
150	2650	09:10:24	XLON	592135417572820000
102	2652	09:14:37	AQXE	592135417572916000
162	2652	09:14:37	XLON	606209168020107000
100	2652	09:14:37	BATE	592135417572916000
375	2652	09:14:37	XLON	606209168020107000
102	2652	09:14:38	CHIX	592135417572917000
122	2652	09:14:39	CHIX	606209168020108000
102	2652	09:18:31	XLON	592135417573003000
102	2652	09:18:31	BATE	592135417573003000
102	2652	09:18:31	TRQX	606209168020191000
114	2652	09:18:31	AQXE	592135417573003000
288	2651	09:18:31	CHIX	606209168020191000
110	2652	09:18:31	CHIX	606209168020191000
102	2651	09:18:31	BATE	592135417573003000
44	2652	09:18:31	AQXE	592135417573003000
102	2651	09:18:31	BATE	606209168020191000
150	2651	09:18:31	XLON	606209168020191000
250	2651	09:18:31	AQXE	592135417573003000
102	2651	09:18:31	XLON	592135417573003000
102	2651	09:18:31	XLON	592135417573003000
192	2651	09:18:31	CHIX	606209168020191000
171	2651	09:18:31	CHIX	606209168020191000
192	2651	09:18:31	XLON	592135417573003000
102	2651	09:18:31	CHIX	606209168020191000
102	2651	09:18:31	XLON	592135417573003000
171	2651	09:18:31	CHIX	606209168020191000
102	2651	09:18:31	XLON	592135417573003000
47	2651	09:18:31	XLON	592135417573003000
192	2651	09:18:31	CHIX	606209168020191000
36	2651	09:18:31	TRQX	606209168020191000
215	2650	09:18:32	CHIX	592135417573004000
102	2650	09:18:32	TRQX	606209168020192000
150	2650	09:18:32	XLON	606209168020192000
6	2650	09:18:33	XLON	592135417573004000
102	2649	09:18:34	CHIX	592135417573005000
102	2649	09:18:34	BATE	592135417573005000
166	2649	09:18:34	XLON	606209168020193000
159	2649	09:18:34	XLON	606209168020193000
96	2649	09:18:34	CHIX	592135417573005000
14	2649	09:18:34	CHIX	592135417573005000
80	2649	09:18:34	TRQX	606209168020193000
24	2649	09:18:34	AQXE	592135417573005000
67	2649	09:18:34	BATE	606209168020193000
221	2649	09:18:34	XLON	592135417573005000
102	2649	09:18:34	CHIX	606209168020193000
66	2649	09:18:34	XLON	592135417573005000
102	2646	09:24:16	BATE	592135417573135000
48	2646	09:24:16	BATE	606209168020319000
169	2651	09:29:31	XLON	592135417573250000
102	2651	09:29:31	CHIX	606209168020432000
290	2652	09:32:46	XLON	592135417573318000
284	2651	09:32:46	XLON	592135417573318000
102	2651	09:32:46	BATE	592135417573318000
126	2651	09:32:46	XLON	606209168020498000
44	2651	09:32:46	XLON	606209168020498000
17	2651	09:32:46	XLON	606209168020498000
11	2651	09:32:46	AQXE	606209168020498000
14	2651	09:32:46	AQXE	606209168020498000
52	2651	09:32:46	AQXE	606209168020498000
25	2651	09:32:46	AQXE	606209168020498000
100	2652	09:32:46	CHIX	592135417573318000
67	2652	09:32:46	CHIX	592135417573319000
12	2652	09:32:46	CHIX	592135417573319000
102	2651	09:32:46	XLON	606209168020498000
103	2652	09:33:07	CHIX	606209168020505000
163	2651	09:33:50	CHIX	592135417573347000
102	2651	09:33:50	CHIX	592135417573347000
243	2651	09:33:50	XLON	606209168020526000
102	2651	09:33:50	CHIX	592135417573347000
243	2651	09:33:50	XLON	606209168020526000
160	2651	09:33:50	XLON	592135417573347000
64	2651	09:34:40	CHIX	592135417573366000
38	2651	09:34:40	CHIX	592135417573366000
133	2651	09:34:40	XLON	606209168020544000
110	2651	09:34:40	XLON	606209168020544000
18	2651	09:34:40	XLON	592135417573366000
164	2653	09:42:45	AQXE	606209168020702000
137	2653	09:44:39	AQXE	606209168020742000
66	2653	09:44:39	AQXE	606209168020742000
49	2653	09:44:39	AQXE	606209168020742000
32	2653	09:46:41	XLON	592135417573609000
79	2653	09:46:41	XLON	592135417573609000
98	2653	09:46:41	XLON	592135417573609000
77	2653	09:46:41	XLON	592135417573609000
54	2653	09:46:41	XLON	592135417573609000
26	2653	09:49:00	XLON	592135417573664000
217	2653	09:49:00	XLON	592135417573664000
3	2653	09:49:00	TRQX	606209168020834000
25	2653	09:49:00	XLON	592135417573664000
86	2653	09:49:00	XLON	606209168020834000
61	2654	09:49:03	XLON	606209168020835000
102	2653	09:49:35	CHIX	606209168020845000
64	2654	09:50:01	CHIX	606209168020854000
87	2654	09:50:01	CHIX	606209168020854000
75	2654	09:50:01	CHIX	606209168020854000
204	2653	09:51:42	XLON	592135417573732000
102	2653	09:51:42	CHIX	606209168020901000
97	2653	09:51:42	XLON	592135417573732000
139	2653	09:55:03	XLON	592135417573802000
102	2653	09:55:03	TRQX	592135417573802000
68	2653	09:55:03	BATE	606209168020969000
34	2653	09:55:03	BATE	606209168020969000
138	2653	09:55:03	XLON	606209168020969000
180	2653	09:55:10	XLON	592135417573805000
186	2653	09:55:10	XLON	592135417573805000
106	2653	09:55:10	CHIX	606209168020972000
301	2653	09:57:03	XLON	592135417573847000
325	2652	09:57:03	XLON	592135417573847000
127	2652	09:57:03	BATE	592135417573847000
102	2653	09:57:03	CHIX	606209168021014000
102	2652	09:57:03	BATE	606209168021014000
103	2652	09:57:03	CHIX	606209168021014000
9	2653	09:57:03	XLON	592135417573847000
292	2652	09:57:03	XLON	606209168021014000
102	2652	09:57:29	XLON	592135417573856000
152	2652	09:57:29	CHIX	606209168021022000
120	2652	09:58:27	XLON	592135417573874000
188	2651	09:59:17	XLON	592135417573891000
176	2651	09:59:17	CHIX	592135417573891000
102	2651	09:59:17	CHIX	592135417573891000
126	2651	09:59:17	TRQX	606209168021056000
102	2651	09:59:17	BATE	606209168021056000
102	2651	09:59:17	BATE	606209168021056000
102	2651	09:59:17	CHIX	606209168021056000
102	2651	09:59:17	AQXE	606209168021056000
100	2651	09:59:17	TRQX	592135417573891000
148	2651	09:59:17	TRQX	592135417573891000
102	2651	09:59:17	CHIX	592135417573891000
138	2651	09:59:17	CHIX	592135417573891000
182	2651	09:59:17	XLON	606209168021056000
103	2651	09:59:17	XLON	606209168021056000
102	2651	09:59:17	XLON	606209168021056000
102	2651	09:59:17	BATE	606209168021056000
1	2651	09:59:17	AQXE	606209168021056000
6	2651	09:59:17	XLON	592135417573891000
110	2651	09:59:17	TRQX	606209168021056000
120	2653	10:03:43	XLON	592135417573996000
195	2655	10:06:06	XLON	606209168021209000
102	2655	10:06:54	XLON	592135417574064000
107	2655	10:06:54	CHIX	606209168021225000
102	2654	10:06:56	BATE	606209168021225000
18	2654	10:06:56	BATE	606209168021225000
260	2654	10:06:56	CHIX	592135417574065000
42	2654	10:06:56	XLON	592135417574065000
137	2654	10:06:56	XLON	592135417574065000
166	2654	10:06:56	BATE	606209168021225000
102	2654	10:06:56	TRQX	606209168021225000
102	2654	10:06:56	AQXE	606209168021225000
67	2654	10:06:56	XLON	606209168021225000
90	2654	10:06:56	CHIX	592135417574065000
120	2654	10:07:09	BATE	606209168021229000
102	2654	10:07:09	CHIX	592135417574069000
39	2654	10:07:09	BATE	606209168021229000
204	2654	10:07:09	XLON	592135417574069000
80	2654	10:07:09	TRQX	606209168021229000
102	2654	10:07:09	CHIX	592135417574069000
43	2654	10:07:09	XLON	606209168021229000
256	2654	10:07:09	XLON	606209168021229000
299	2654	10:07:09	XLON	606209168021229000
100	2654	10:07:09	CHIX	592135417574069000
2	2654	10:07:09	CHIX	592135417574070000
149	2654	10:07:09	CHIX	592135417574070000
102	2654	10:07:09	XLON	606209168021230000
38	2653	10:07:12	BATE	592135417574071000
210	2653	10:07:12	XLON	592135417574071000
64	2653	10:07:12	BATE	592135417574071000
102	2653	10:07:12	TRQX	592135417574071000
56	2653	10:07:12	AQXE	606209168021231000
109	2653	10:07:12	CHIX	606209168021231000
1	2653	10:07:12	AQXE	606209168021231000
45	2653	10:07:12	AQXE	606209168021231000
44	2653	10:07:12	CHIX	606209168021231000
66	2653	10:07:12	XLON	606209168021231000
170	2653	10:07:33	XLON	592135417574079000
77	2653	10:10:15	XLON	592135417574133000
204	2654	10:13:46	AQXE	592135417574213000
260	2654	10:13:46	BATE	606209168021369000
8	2654	10:13:46	CHIX	606209168021369000
204	2653	10:13:49	BATE	592135417574214000
102	2653	10:13:49	CHIX	606209168021370000
149	2653	10:13:49	CHIX	606209168021370000
110	2653	10:13:49	CHIX	592135417574214000
165	2653	10:13:49	CHIX	592135417574214000
102	2653	10:13:49	XLON	592135417574214000
173	2653	10:13:49	CHIX	606209168021370000
119	2653	10:13:49	XLON	606209168021370000
88	2657	10:22:12	XLON	592135417574418000
87	2657	10:22:12	XLON	592135417574418000
102	2657	10:22:12	CHIX	592135417574418000
300	2657	10:22:12	CHIX	592135417574418000
155	2657	10:22:12	XLON	606209168021569000
102	2657	10:22:12	BATE	606209168021569000
4	2657	10:22:12	AQXE	606209168021569000
98	2657	10:22:12	AQXE	606209168021569000
114	2657	10:22:12	CHIX	592135417574418000
51	2657	10:22:13	XLON	592135417574418000
33	2657	10:22:13	XLON	606209168021569000
69	2657	10:22:13	XLON	606209168021569000
47	2657	10:23:13	CHIX	592135417574440000
100	2657	10:23:13	TRQX	592135417574440000
170	2657	10:23:13	XLON	606209168021590000
76	2657	10:23:13	XLON	606209168021590000
255	2657	10:23:13	CHIX	606209168021590000
54	2657	10:24:44	CHIX	592135417574477000
48	2657	10:24:44	CHIX	592135417574477000
200	2657	10:24:44	CHIX	592135417574477000
102	2657	10:24:44	BATE	606209168021626000
376	2657	10:24:44	XLON	606209168021626000
189	2657	10:24:44	AQXE	592135417574477000
176	2657	10:24:44	XLON	592135417574477000
120	2656	10:25:04	XLON	606209168021632000
319	2656	10:25:04	XLON	606209168021632000
102	2656	10:25:54	AQXE	592135417574503000
198	2656	10:25:54	BATE	592135417574503000
6	2656	10:25:54	BATE	592135417574503000
277	2656	10:25:54	CHIX	606209168021651000
375	2656	10:25:54	XLON	606209168021651000
37	2656	10:25:54	CHIX	606209168021651000
129	2656	10:25:54	CHIX	606209168021651000
221	2656	10:25:54	XLON	592135417574503000
220	2655	10:27:09	CHIX	592135417574530000
102	2655	10:27:09	BATE	606209168021677000
44	2655	10:27:09	XLON	606209168021678000
75	2655	10:27:09	XLON	606209168021678000
129	2654	10:29:51	CHIX	592135417574585000
102	2654	10:29:51	AQXE	592135417574585000
102	2654	10:29:51	TRQX	606209168021731000
67	2654	10:29:51	TRQX	606209168021731000
52	2654	10:29:51	TRQX	606209168021731000
67	2657	10:42:50	BATE	592135417574872000
69	2657	10:42:50	AQXE	606209168022009000
67	2657	10:42:50	AQXE	606209168022009000
76	2661	10:43:43	CHIX	592135417574888000
43	2661	10:43:43	CHIX	592135417574888000
127	2665	10:44:15	XLON	592135417574900000
121	2665	10:44:15	XLON	606209168022036000
205	2668	10:44:45	XLON	606209168022047000
44	2668	10:44:45	XLON	606209168022047000
15	2668	10:44:45	XLON	606209168022047000
102	2666	10:45:18	AQXE	592135417574922000
102	2666	10:45:18	BATE	592135417574922000
128	2666	10:45:18	CHIX	606209168022057000
1	2665	10:45:18	TRQX	592135417574922000
101	2665	10:45:18	TRQX	592135417574922000
67	2666	10:45:18	AQXE	606209168022057000
100	2666	10:45:18	CHIX	592135417574922000
300	2666	10:45:18	CHIX	592135417574922000
102	2666	10:45:18	CHIX	592135417574922000
102	2666	10:45:18	BATE	606209168022057000
140	2666	10:45:18	AQXE	606209168022057000
102	2665	10:45:18	AQXE	606209168022057000
52	2666	10:45:18	BATE	592135417574922000
50	2666	10:45:18	BATE	592135417574922000
242	2666	10:45:18	CHIX	606209168022057000
19	2666	10:45:18	CHIX	606209168022057000
102	2666	10:45:18	BATE	592135417574922000
37	2666	10:45:18	CHIX	606209168022057000
120	2666	10:45:19	CHIX	606209168022057000
66	2666	10:45:19	CHIX	606209168022057000
100	2666	10:45:20	BATE	592135417574922000
2	2666	10:45:58	BATE	592135417574934000
183	2666	10:45:58	CHIX	606209168022069000
35	2666	10:45:58	CHIX	606209168022069000
255	2666	10:45:58	CHIX	606209168022069000
143	2666	10:45:58	CHIX	606209168022069000
16	2666	10:45:58	BATE	592135417574934000
86	2666	10:45:58	BATE	592135417574934000
51	2666	10:45:58	BATE	592135417574934000
217	2665	10:46:03	BATE	606209168022072000
305	2665	10:46:03	XLON	606209168022072000
102	2665	10:46:10	CHIX	592135417574939000
48	2665	10:46:47	AQXE	606209168022085000
102	2665	10:47:20	BATE	592135417574962000
54	2665	10:47:20	AQXE	606209168022096000
215	2665	10:47:20	XLON	606209168022096000
67	2665	10:47:20	AQXE	606209168022096000
102	2665	10:47:20	CHIX	606209168022096000
166	2665	10:47:43	XLON	592135417574970000
57	2665	10:47:43	XLON	592135417574970000
120	2665	10:48:03	XLON	592135417574977000
84	2665	10:48:03	XLON	592135417574977000
109	2665	10:48:03	AQXE	592135417574977000
102	2665	10:48:03	CHIX	606209168022111000
124	2665	10:48:03	XLON	592135417574977000
110	2665	10:48:03	XLON	592135417574977000
176	2664	10:48:10	CHIX	592135417574979000
102	2664	10:48:10	BATE	606209168022113000
124	2664	10:48:10	XLON	606209168022113000
84	2664	10:48:10	XLON	606209168022113000
3	2664	10:48:10	XLON	606209168022113000
18	2663	10:48:15	CHIX	592135417574982000
102	2663	10:48:15	BATE	606209168022115000
162	2663	10:48:15	CHIX	592135417574982000
136	2663	10:48:44	CHIX	592135417574996000
102	2663	10:48:44	XLON	606209168022129000
204	2663	10:56:09	CHIX	592135417575139000
116	2663	10:56:09	CHIX	592135417575139000
88	2663	10:56:09	CHIX	592135417575139000
102	2663	10:56:09	BATE	606209168022269000
83	2663	10:56:09	BATE	606209168022269000
281	2663	10:56:09	AQXE	606209168022269000
57	2663	10:56:09	BATE	606209168022269000
74	2663	10:56:09	XLON	592135417575139000
50	2663	10:56:09	XLON	606209168022269000
124	2663	10:56:09	XLON	606209168022269000
45	2663	10:56:09	XLON	606209168022269000
109	2663	10:56:09	XLON	606209168022269000
66	2663	10:56:09	XLON	606209168022269000
102	2660	10:56:57	AQXE	592135417575158000
102	2660	10:56:57	BATE	592135417575158000
242	2660	10:56:57	CHIX	606209168022287000
67	2660	10:56:57	AQXE	606209168022287000
102	2660	10:56:57	CHIX	606209168022287000
7	2660	10:57:05	XLON	592135417575163000
254	2660	10:57:05	XLON	592135417575163000
180	2660	10:57:13	XLON	606209168022295000
13	2660	10:57:13	XLON	606209168022295000
102	2662	11:13:37	AQXE	606209168022674000
102	2662	11:13:37	BATE	592135417575557000
397	2662	11:13:37	XLON	592135417575557000
118	2662	11:13:37	TRQX	592135417575557000
84	2662	11:13:37	BATE	606209168022675000
18	2662	11:13:37	BATE	606209168022675000
227	2662	11:13:37	CHIX	606209168022675000
170	2662	11:13:37	XLON	592135417575557000
3	2662	11:13:37	XLON	592135417575557000
80	2662	11:13:37	TRQX	606209168022675000
6	2662	11:13:37	CHIX	592135417575557000
12	2662	11:13:37	CHIX	606209168022675000
51	2662	11:15:01	XLON	592135417575588000
114	2662	11:15:01	XLON	606209168022704000
120	2661	11:15:05	AQXE	592135417575590000
102	2661	11:18:22	XLON	592135417575661000
70	2663	11:19:53	AQXE	606209168022816000
67	2663	11:19:53	AQXE	592135417575704000
22	2663	11:19:53	AQXE	592135417575704000
67	2663	11:21:42	AQXE	592135417575740000
69	2663	11:21:42	AQXE	592135417575740000
67	2663	11:21:42	AQXE	606209168022851000
52	2663	11:21:42	AQXE	592135417575740000
120	2661	11:22:07	XLON	606209168022860000
61	2662	11:23:30	CHIX	592135417575780000
58	2662	11:23:30	CHIX	592135417575780000
1	2662	11:23:30	XLON	606209168022890000
1	2662	11:23:30	XLON	606209168022890000
1	2662	11:23:30	XLON	606209168022890000
120	2662	11:23:30	XLON	592135417575780000
61	2662	11:23:30	XLON	592135417575780000
12	2662	11:25:02	TRQX	592135417575812000
10	2662	11:25:02	CHIX	606209168022921000
60	2662	11:25:02	CHIX	606209168022921000
28	2662	11:25:02	BATE	592135417575812000
112	2662	11:25:02	CHIX	592135417575812000
102	2662	11:25:02	XLON	606209168022921000
12	2662	11:25:02	CHIX	592135417575812000
167	2661	11:25:16	XLON	606209168022925000
68	2663	11:26:49	AQXE	606209168022954000
67	2663	11:26:49	AQXE	606209168022954000
67	2663	11:26:49	AQXE	592135417575846000
67	2663	11:26:49	AQXE	606209168022954000
87	2663	11:26:49	AQXE	592135417575846000
58	2661	11:26:52	AQXE	592135417575847000
28	2663	11:28:36	XLON	592135417575886000
105	2663	11:28:36	XLON	592135417575886000
112	2663	11:28:36	XLON	592135417575886000
150	2663	11:28:36	XLON	592135417575886000
67	2663	11:31:05	TRQX	606209168023040000
36	2663	11:31:05	CHIX	606209168023040000
87	2663	11:31:05	CHIX	606209168023040000
67	2663	11:31:05	CHIX	606209168023040000
30	2663	11:31:05	CHIX	606209168023040000
200	2663	11:31:05	XLON	592135417575935000
12	2663	11:32:12	BATE	592135417575955000
198	2663	11:32:12	BATE	592135417575955000
39	2663	11:32:12	BATE	592135417575955000
67	2663	11:32:12	BATE	606209168023060000
45	2663	11:32:12	BATE	606209168023060000
59	2663	11:32:12	BATE	606209168023060000
75	2661	11:33:41	AQXE	592135417575984000
97	2661	11:33:41	AQXE	592135417575984000
142	2661	11:33:41	CHIX	592135417575984000
5	2661	11:33:41	AQXE	592135417575984000
23	2661	11:33:41	CHIX	606209168023088000
33	2661	11:33:41	XLON	606209168023088000
79	2661	11:33:41	CHIX	606209168023088000
204	2661	11:33:41	BATE	606209168023088000
110	2661	11:33:41	TRQX	592135417575984000
60	2661	11:33:41	CHIX	606209168023088000
17	2661	11:33:41	BATE	592135417575984000
8	2661	11:33:41	BATE	592135417575984000
43	2661	11:33:41	BATE	592135417575984000
48	2661	11:33:41	AQXE	592135417575984000
102	2663	11:34:19	TRQX	592135417576001000
213	2663	11:34:19	CHIX	606209168023104000
102	2664	11:36:44	XLON	592135417576049000
103	2664	11:36:44	XLON	606209168023151000
3	2664	11:36:44	TRQX	606209168023151000
17	2664	11:36:49	AQXE	606209168023153000
109	2664	11:36:49	BATE	592135417576051000
102	2664	11:36:49	CHIX	606209168023153000
116	2664	11:37:43	BATE	592135417576071000
17	2664	11:37:43	CHIX	606209168023172000
85	2664	11:37:43	CHIX	606209168023172000
44	2664	11:39:52	CHIX	592135417576110000
4	2664	11:39:52	CHIX	592135417576110000
8	2664	11:39:52	BATE	606209168023210000
10	2664	11:39:52	BATE	606209168023210000
102	2664	11:39:52	XLON	592135417576110000
143	2664	11:39:52	CHIX	606209168023210000
255	2663	11:41:10	XLON	592135417576143000
102	2663	11:41:10	CHIX	592135417576143000
102	2663	11:41:10	BATE	606209168023241000
173	2662	11:41:10	XLON	592135417576143000
181	2662	11:41:10	CHIX	592135417576143000
93	2662	11:41:10	XLON	592135417576143000
72	2662	11:41:10	AQXE	606209168023241000
102	2662	11:41:10	BATE	606209168023241000
60	2662	11:41:10	AQXE	606209168023242000
51	2662	11:41:10	BATE	606209168023242000
51	2662	11:41:10	BATE	606209168023242000
90	2663	11:41:10	TRQX	592135417576143000
64	2663	11:41:10	TRQX	592135417576143000
100	2663	11:41:10	TRQX	592135417576143000
160	2663	11:41:10	XLON	606209168023242000
71	2663	11:41:10	XLON	606209168023242000
104	2663	11:41:10	XLON	606209168023242000
130	2663	11:41:10	XLON	606209168023242000
63	2663	11:41:10	XLON	606209168023242000
403	2663	11:41:10	XLON	606209168023242000
42	2663	11:41:10	XLON	592135417576143000
361	2663	11:41:10	XLON	592135417576143000
46	2663	11:41:10	XLON	606209168023242000
357	2663	11:41:10	XLON	606209168023242000
42	2663	11:41:12	XLON	592135417576144000
102	2662	11:41:15	BATE	592135417576146000
2	2663	11:41:15	XLON	592135417576146000
120	2662	11:41:25	XLON	606209168023249000
76	2662	11:41:25	XLON	606209168023249000
72	2662	11:42:10	AQXE	606209168023270000
111	2662	11:44:53	CHIX	592135417576222000
102	2662	11:44:53	CHIX	606209168023319000
49	2662	11:44:53	TRQX	592135417576222000
65	2662	11:44:53	TRQX	592135417576222000
102	2662	11:44:53	XLON	592135417576222000
102	2662	11:44:53	XLON	606209168023319000
40	2662	11:44:53	XLON	592135417576222000
84	2661	11:45:06	XLON	592135417576227000
18	2661	11:45:06	XLON	592135417576227000
193	2661	11:45:06	XLON	592135417576227000
194	2661	11:45:06	CHIX	606209168023323000
102	2661	11:45:06	CHIX	606209168023323000
14	2661	11:45:06	XLON	606209168023323000
162	2661	11:45:06	XLON	606209168023323000
112	2661	11:45:06	XLON	592135417576227000
102	2665	11:54:07	BATE	592135417576410000
188	2665	11:54:07	CHIX	592135417576410000
335	2665	11:54:07	XLON	592135417576410000
15	2665	11:54:07	BATE	606209168023501000
189	2665	11:54:07	BATE	606209168023501000
216	2665	11:54:07	XLON	606209168023501000
88	2665	11:54:07	TRQX	606209168023501000
80	2665	11:54:07	CHIX	592135417576410000
142	2665	11:54:07	CHIX	592135417576410000
1	2665	11:54:07	CHIX	606209168023501000
15	2665	11:54:07	XLON	592135417576410000
48	2665	11:54:07	CHIX	606209168023501000
54	2665	11:54:07	CHIX	606209168023501000
274	2665	11:54:07	XLON	592135417576410000
107	2665	11:54:07	CHIX	606209168023501000
81	2665	11:54:07	CHIX	606209168023501000
102	2665	11:54:32	XLON	592135417576419000
192	2664	11:57:16	XLON	592135417576473000
227	2663	11:57:16	CHIX	592135417576473000
204	2664	11:57:16	BATE	606209168023563000
145	2664	11:57:16	AQXE	606209168023563000
102	2663	11:57:16	BATE	606209168023563000
89	2664	11:57:16	XLON	606209168023563000
33	2663	11:57:16	AQXE	606209168023563000
69	2663	11:57:16	AQXE	606209168023563000
49	2663	11:57:16	AQXE	592135417576473000
102	2661	11:59:45	CHIX	592135417576524000
9	2661	11:59:45	BATE	592135417576524000
95	2661	11:59:45	BATE	592135417576524000
204	2661	11:59:45	XLON	606209168023612000
102	2661	11:59:45	CHIX	606209168023612000
294	2661	11:59:45	AQXE	606209168023612000
109	2661	11:59:45	TRQX	592135417576524000
135	2661	11:59:45	XLON	606209168023612000
172	2660	11:59:45	CHIX	592135417576524000
102	2660	11:59:45	BATE	606209168023612000
130	2660	11:59:45	XLON	592135417576524000
67	2660	11:59:45	TRQX	606209168023612000
102	2660	11:59:46	AQXE	606209168023612000
67	2660	11:59:46	AQXE	592135417576524000
130	2660	11:59:46	CHIX	606209168023612000
301	2660	12:06:47	XLON	592135417576684000
158	2662	12:07:36	XLON	592135417576699000
102	2662	12:07:36	CHIX	592135417576699000
102	2662	12:07:36	TRQX	606209168023783000
102	2662	12:07:36	BATE	606209168023783000
120	2662	12:07:58	XLON	592135417576707000
170	2662	12:07:58	XLON	592135417576707000
102	2662	12:07:58	CHIX	606209168023790000
130	2662	12:07:58	XLON	592135417576707000
4	2660	12:09:06	BATE	606209168023813000
122	2660	12:09:06	TRQX	592135417576730000
67	2660	12:09:06	BATE	606209168023813000
31	2660	12:09:06	BATE	606209168023813000
120	2659	12:17:08	XLON	592135417576892000
174	2659	12:17:08	XLON	592135417576892000
107	2659	12:17:08	XLON	606209168023970000
310	2659	12:17:08	CHIX	592135417576892000
102	2659	12:17:08	CHIX	606209168023970000
41	2659	12:17:08	BATE	606209168023970000
60	2659	12:18:17	BATE	592135417576914000
42	2659	12:18:17	BATE	592135417576914000
102	2659	12:18:17	TRQX	592135417576914000
61	2659	12:18:17	BATE	606209168023992000
102	2659	12:18:17	BATE	606209168023992000
204	2659	12:18:17	CHIX	606209168023992000
59	2659	12:18:17	XLON	592135417576914000
17	2659	12:18:17	BATE	606209168023992000
95	2659	12:18:17	TRQX	592135417576914000
61	2659	12:18:17	TRQX	606209168023992000
10	2659	12:18:17	XLON	592135417576914000
7	2659	12:18:17	TRQX	592135417576914000
92	2659	12:19:01	XLON	592135417576935000
110	2659	12:19:01	BATE	606209168024012000
13	2659	12:19:58	XLON	606209168024030000
204	2658	12:26:21	BATE	592135417577073000
267	2658	12:26:21	XLON	592135417577073000
25	2658	12:26:21	BATE	592135417577073000
77	2658	12:26:21	BATE	592135417577073000
2	2658	12:26:21	XLON	592135417577073000
147	2658	12:26:21	CHIX	606209168024146000
204	2658	12:26:21	CHIX	606209168024146000
140	2658	12:26:21	CHIX	606209168024146000
110	2658	12:26:21	TRQX	606209168024146000
90	2658	12:26:21	CHIX	592135417577073000
28	2658	12:26:21	BATE	606209168024146000
22	2658	12:26:21	CHIX	592135417577073000
80	2658	12:26:21	CHIX	592135417577073000
7	2658	12:26:21	XLON	592135417577073000
100	2658	12:26:21	BATE	606209168024146000
110	2658	12:26:21	TRQX	592135417577073000
32	2658	12:26:21	CHIX	606209168024146000
118	2658	12:27:01	XLON	592135417577087000
79	2658	12:27:01	XLON	592135417577087000
40	2661	12:33:34	XLON	592135417577218000
73	2661	12:33:34	XLON	606209168024288000
41	2659	12:36:00	XLON	592135417577272000
118	2659	12:36:00	XLON	592135417577272000
102	2659	12:36:00	CHIX	606209168024340000
67	2659	12:36:04	AQXE	606209168024341000
68	2659	12:36:04	AQXE	606209168024341000
3	2659	12:36:14	AQXE	592135417577276000
17	2659	12:36:14	AQXE	592135417577276000
80	2659	12:36:14	CHIX	606209168024343000
22	2659	12:36:14	CHIX	606209168024343000
279	2657	12:36:21	CHIX	592135417577278000
139	2657	12:36:21	AQXE	592135417577278000
119	2657	12:36:21	AQXE	592135417577278000
102	2657	12:36:21	BATE	606209168024346000
102	2657	12:36:21	TRQX	606209168024346000
60	2656	12:36:21	CHIX	606209168024346000
18	2656	12:36:21	CHIX	606209168024346000
173	2657	12:36:21	CHIX	592135417577278000
102	2657	12:36:21	XLON	606209168024346000
37	2657	12:36:21	XLON	606209168024346000
132	2657	12:36:21	CHIX	606209168024346000
120	2657	12:36:21	CHIX	606209168024346000
58	2659	12:37:56	AQXE	606209168024378000
49	2659	12:37:56	AQXE	606209168024378000
53	2658	12:40:36	AQXE	592135417577361000
125	2660	12:42:17	CHIX	592135417577397000
28	2660	12:42:17	CHIX	592135417577397000
100	2660	12:42:31	CHIX	606209168024466000
10	2660	12:42:31	TRQX	606209168024466000
27	2660	12:45:45	BATE	606209168024529000
30	2660	12:45:45	BATE	606209168024529000
42	2660	12:45:45	BATE	592135417577466000
118	2660	12:45:45	BATE	592135417577466000
82	2660	12:45:50	BATE	592135417577468000
135	2660	12:45:50	BATE	606209168024531000
71	2660	12:45:52	BATE	592135417577469000
89	2660	12:45:52	BATE	606209168024532000
57	2660	12:45:52	BATE	606209168024532000
115	2659	12:45:53	CHIX	606209168024532000
71	2659	12:48:14	XLON	592135417577519000
40	2659	12:48:14	XLON	592135417577519000
100	2659	12:48:14	CHIX	606209168024580000
80	2659	12:49:03	CHIX	606209168024602000
29	2659	12:49:03	CHIX	606209168024602000
102	2659	12:49:03	XLON	592135417577541000
71	2659	12:49:04	CHIX	606209168024603000
140	2659	12:49:04	XLON	592135417577542000
102	2660	12:49:18	XLON	606209168024606000
109	2660	12:49:18	CHIX	592135417577546000
109	2660	12:49:22	CHIX	592135417577548000
102	2660	12:49:22	XLON	606209168024608000
59	2660	12:49:28	XLON	606209168024610000
52	2660	12:49:28	XLON	606209168024610000
110	2660	12:49:37	XLON	606209168024613000
204	2658	12:50:12	XLON	592135417577565000
102	2658	12:50:12	XLON	592135417577565000
102	2658	12:50:12	TRQX	592135417577565000
111	2659	12:50:12	CHIX	606209168024624000
71	2660	12:51:33	AQXE	606209168024650000
39	2660	12:51:33	AQXE	606209168024650000
72	2660	12:52:26	XLON	606209168024667000
35	2660	12:52:26	XLON	606209168024667000
49	2658	12:54:34	AQXE	592135417577666000
31	2658	12:54:34	AQXE	592135417577666000
110	2658	12:54:34	XLON	592135417577666000
50	2658	12:54:34	CHIX	606209168024723000
71	2658	12:54:34	AQXE	592135417577666000
104	2658	12:54:34	CHIX	606209168024723000
163	2658	12:54:34	CHIX	606209168024723000
67	2658	12:54:34	AQXE	606209168024723000
48	2658	12:54:34	AQXE	606209168024723000
102	2659	12:55:20	BATE	592135417577681000
29	2659	12:55:20	TRQX	606209168024738000
102	2658	12:56:04	CHIX	592135417577697000
69	2658	12:56:04	XLON	606209168024753000
210	2658	12:56:04	XLON	606209168024753000
32	2658	12:56:04	BATE	592135417577697000
121	2658	12:56:22	BATE	592135417577704000
2	2658	12:56:22	BATE	606209168024760000
146	2658	12:56:22	XLON	606209168024760000
107	2658	12:56:22	BATE	606209168024760000
67	2659	12:57:14	AQXE	606209168024785000
50	2659	12:57:14	AQXE	606209168024785000
104	2659	12:58:36	XLON	606209168024811000
45	2659	13:01:50	XLON	606209168024886000
110	2659	13:01:50	XLON	606209168024886000
63	2659	13:01:50	XLON	606209168024886000
5	2659	13:01:54	AQXE	592135417577834000
31	2659	13:02:12	XLON	606209168024893000
111	2659	13:02:31	CHIX	592135417577850000
71	2659	13:02:31	XLON	606209168024903000
41	2659	13:02:35	XLON	592135417577851000
140	2659	13:02:35	XLON	592135417577851000
37	2659	13:02:35	XLON	592135417577851000
125	2659	13:02:38	XLON	592135417577853000
44	2659	13:02:38	XLON	592135417577853000
49	2659	13:02:38	XLON	592135417577853000
44	2659	13:02:39	XLON	592135417577853000
170	2659	13:02:39	XLON	592135417577853000
4	2659	13:02:39	XLON	592135417577853000
44	2659	13:02:47	XLON	606209168024910000
74	2659	13:02:47	XLON	606209168024910000
103	2659	13:03:40	XLON	606209168024933000
20	2657	13:05:07	XLON	592135417577920000
102	2657	13:05:07	XLON	592135417577920000
82	2657	13:05:07	XLON	592135417577920000
70	2657	13:05:07	CHIX	606209168024972000
173	2657	13:05:07	CHIX	606209168024972000
255	2657	13:05:07	CHIX	592135417577920000
38	2657	13:05:07	CHIX	592135417577920000
67	2657	13:05:07	AQXE	606209168024972000
254	2657	13:05:07	XLON	606209168024972000
102	2657	13:05:24	CHIX	592135417577926000
102	2657	13:05:24	CHIX	592135417577926000
184	2657	13:05:24	AQXE	606209168024977000
102	2657	13:05:24	BATE	606209168024977000
266	2656	13:05:24	XLON	606209168024977000
170	2656	13:05:24	XLON	606209168024977000
91	2656	13:05:24	TRQX	592135417577926000
113	2656	13:05:24	TRQX	592135417577926000
102	2656	13:05:24	AQXE	592135417577926000
102	2656	13:05:24	AQXE	592135417577926000
102	2656	13:05:24	BATE	592135417577926000
102	2655	13:05:24	BATE	592135417577926000
174	2656	13:05:24	CHIX	606209168024977000
149	2656	13:05:24	BATE	606209168024977000
102	2656	13:05:24	CHIX	606209168024977000
118	2656	13:05:24	AQXE	606209168024977000
53	2656	13:05:24	BATE	606209168024977000
197	2655	13:05:24	CHIX	606209168024977000
67	2655	13:05:24	TRQX	592135417577926000
67	2656	13:05:24	TRQX	592135417577926000
13	2656	13:05:24	TRQX	592135417577926000
12	2655	13:05:24	AQXE	592135417577926000
12	2656	13:05:24	AQXE	592135417577926000
50	2655	13:05:24	XLON	606209168024977000
150	2655	13:05:24	XLON	606209168024977000
124	2655	13:05:24	XLON	606209168024977000
85	2656	13:05:24	XLON	606209168024977000
36	2655	13:05:24	CHIX	606209168024977000
74	2656	13:05:24	CHIX	606209168024977000
17	2656	13:05:24	XLON	592135417577926000
50	2656	13:05:24	XLON	592135417577926000
58	2656	13:05:24	XLON	592135417577926000
42	2656	13:05:24	XLON	592135417577926000
55	2656	13:05:24	AQXE	606209168024977000
126	2656	13:05:24	XLON	592135417577926000
50	2656	13:05:24	XLON	592135417577926000
100	2656	13:05:24	CHIX	592135417577926000
87	2656	13:05:24	TRQX	606209168024977000
30	2656	13:05:24	AQXE	606209168024977000
102	2655	13:05:37	BATE	592135417577930000
123	2655	13:05:37	TRQX	606209168024981000
102	2649	13:11:01	BATE	592135417578039000
102	2649	13:11:01	AQXE	606209168025088000
165	2649	13:11:01	XLON	606209168025088000
174	2650	13:13:29	BATE	606209168025145000
171	2653	13:16:49	XLON	592135417578169000
102	2653	13:16:49	CHIX	606209168025214000
102	2653	13:16:50	CHIX	592135417578170000
238	2653	13:16:50	XLON	606209168025214000
150	2653	13:16:50	XLON	606209168025214000
102	2653	13:18:06	XLON	592135417578203000
165	2653	13:18:06	CHIX	606209168025247000
190	2653	13:18:19	XLON	592135417578207000
102	2653	13:18:19	BATE	606209168025251000
102	2653	13:18:19	XLON	592135417578207000
126	2653	13:18:19	XLON	592135417578207000
11	2653	13:18:40	XLON	606209168025259000
5	2653	13:20:29	XLON	606209168025302000
102	2652	13:23:26	XLON	592135417578319000
146	2652	13:23:26	XLON	592135417578319000
102	2652	13:23:26	CHIX	592135417578319000
161	2652	13:23:26	AQXE	592135417578319000
24	2652	13:23:26	AQXE	592135417578319000
102	2652	13:23:26	TRQX	606209168025360000
102	2652	13:23:26	BATE	606209168025360000
142	2652	13:23:26	CHIX	606209168025360000
242	2652	13:23:26	BATE	606209168025360000
124	2652	13:23:26	XLON	592135417578319000
57	2652	13:23:26	XLON	592135417578319000
29	2652	13:23:26	AQXE	592135417578319000
93	2652	13:23:26	XLON	606209168025360000
125	2652	13:23:26	XLON	606209168025360000
20	2652	13:23:26	XLON	606209168025360000
121	2652	13:23:26	XLON	592135417578319000
73	2652	13:23:26	AQXE	592135417578319000
11	2652	13:23:26	XLON	606209168025360000
2	2651	13:23:27	AQXE	606209168025361000
204	2651	13:27:06	TRQX	592135417578420000
203	2651	13:27:06	CHIX	592135417578420000
240	2651	13:27:06	XLON	606209168025458000
102	2651	13:27:06	BATE	606209168025458000
194	2651	13:27:06	CHIX	606209168025458000
197	2651	13:27:06	BATE	606209168025458000
15	2651	13:27:06	TRQX	606209168025458000
160	2651	13:27:06	XLON	592135417578420000
59	2651	13:27:15	AQXE	606209168025463000
72	2651	13:27:15	XLON	592135417578425000
52	2651	13:27:15	XLON	592135417578425000
125	2651	13:27:15	XLON	592135417578425000
67	2651	13:27:15	BATE	606209168025463000
2	2651	13:27:16	AQXE	606209168025464000
73	2651	13:27:18	XLON	592135417578426000
39	2651	13:27:18	AQXE	606209168025465000
70	2651	13:27:18	XLON	592135417578426000
140	2651	13:27:18	XLON	606209168025465000
95	2650	13:28:01	AQXE	592135417578445000
102	2650	13:28:01	BATE	592135417578445000
102	2650	13:28:01	CHIX	592135417578445000
153	2650	13:28:01	CHIX	606209168025483000
37	2650	13:28:01	TRQX	606209168025483000
86	2650	13:28:01	BATE	606209168025483000
16	2650	13:28:01	BATE	606209168025483000
16	2650	13:28:01	TRQX	606209168025483000
52	2650	13:28:01	TRQX	606209168025483000
56	2650	13:28:19	XLON	592135417578453000
7	2650	13:28:20	XLON	606209168025491000
102	2650	13:28:20	CHIX	606209168025491000
281	2650	13:28:22	XLON	592135417578455000
79	2650	13:28:22	XLON	592135417578455000
102	2649	13:28:30	TRQX	606209168025497000
204	2649	13:28:30	CHIX	592135417578460000
112	2649	13:28:30	AQXE	592135417578460000
55	2649	13:28:30	XLON	606209168025497000
93	2649	13:28:30	XLON	606209168025497000
80	2649	13:28:30	CHIX	606209168025497000
284	2648	13:31:56	BATE	606209168025595000
30	2648	13:31:56	BATE	592135417578560000
48	2648	13:31:56	BATE	592135417578560000
130	2648	13:31:56	XLON	606209168025595000
50	2648	13:31:56	XLON	606209168025595000
38	2648	13:31:56	CHIX	606209168025595000
14	2648	13:31:56	BATE	592135417578560000
32	2648	13:31:56	BATE	592135417578560000
19	2648	13:31:56	BATE	592135417578560000
64	2648	13:31:56	CHIX	606209168025596000
24	2648	13:31:56	XLON	606209168025596000
60	2648	13:31:56	XLON	606209168025596000
67	2648	13:33:38	CHIX	592135417578613000
108	2648	13:35:05	CHIX	592135417578661000
102	2648	13:35:05	XLON	606209168025694000
39	2648	13:35:05	AQXE	606209168025694000
102	2648	13:35:09	XLON	592135417578664000
63	2648	13:35:09	AQXE	606209168025698000
82	2648	13:37:00	XLON	592135417578723000
19	2648	13:37:00	CHIX	606209168025754000
1	2649	13:37:38	AQXE	592135417578743000
113	2649	13:37:38	AQXE	592135417578743000
40	2647	13:39:45	AQXE	592135417578804000
33	2648	13:39:49	BATE	592135417578805000
7	2648	13:39:49	CHIX	606209168025835000
114	2648	13:39:49	XLON	592135417578805000
154	2648	13:39:55	XLON	606209168025837000
16	2648	13:40:10	XLON	592135417578816000
51	2648	13:40:10	CHIX	606209168025845000
55	2648	13:40:10	XLON	606209168025845000
121	2649	13:41:05	XLON	592135417578841000
19	2650	13:41:09	AQXE	592135417578843000
102	2650	13:41:09	BATE	606209168025872000
102	2650	13:41:10	BATE	592135417578843000
19	2650	13:41:10	AQXE	606209168025872000
114	2649	13:41:19	XLON	606209168025876000
128	2649	13:43:49	CHIX	592135417578917000
102	2649	13:43:49	XLON	606209168025944000
102	2649	13:44:01	XLON	606209168025950000
128	2649	13:44:01	CHIX	592135417578924000
102	2649	13:44:02	XLON	592135417578925000
102	2649	13:44:02	CHIX	606209168025951000
102	2650	13:45:03	BATE	592135417578955000
26	2650	13:45:03	CHIX	606209168025981000
102	2650	13:45:03	CHIX	606209168025981000
102	2649	13:45:07	XLON	592135417578957000
128	2649	13:45:07	CHIX	606209168025983000
126	2649	13:45:11	XLON	592135417578959000
126	2649	13:45:14	XLON	592135417578961000
7	2649	13:45:16	XLON	606209168025988000
119	2649	13:45:16	XLON	606209168025988000
126	2649	13:45:18	XLON	606209168025989000
20	2649	13:45:21	XLON	606209168025990000
100	2649	13:45:21	XLON	606209168025990000
26	2649	13:45:30	XLON	592135417578970000
84	2649	13:45:30	XLON	592135417578970000
72	2648	13:45:33	XLON	606209168025996000
121	2648	13:45:33	BATE	606209168025996000
32	2648	13:45:33	XLON	606209168025996000
63	2647	13:45:33	AQXE	592135417578971000
92	2648	13:46:11	XLON	592135417578991000
17	2648	13:46:11	XLON	592135417578991000
24	2649	13:46:22	TRQX	606209168026021000
12	2649	13:46:22	TRQX	606209168026021000
73	2649	13:46:22	TRQX	606209168026021000
67	2649	13:46:27	TRQX	592135417578998000
45	2649	13:46:27	TRQX	592135417578998000
54	2649	13:47:16	TRQX	592135417579021000
48	2649	13:47:26	TRQX	592135417579026000
100	2649	13:47:43	TRQX	606209168026057000
109	2649	13:47:43	XLON	592135417579033000
131	2649	13:50:32	XLON	592135417579118000
98	2649	13:50:32	XLON	592135417579118000
82	2649	13:50:34	XLON	592135417579119000
122	2649	13:50:34	XLON	592135417579119000
25	2649	13:50:34	AQXE	606209168026140000
119	2649	13:50:34	AQXE	606209168026141000
35	2649	13:50:38	TRQX	606209168026143000
10	2649	13:50:38	AQXE	592135417579121000
56	2649	13:50:39	BATE	592135417579121000
18	2649	13:50:39	BATE	592135417579121000
83	2649	13:51:49	CHIX	592135417579154000
35	2649	13:51:49	XLON	606209168026175000
87	2649	13:51:49	BATE	606209168026175000
72	2649	13:51:52	TRQX	592135417579155000
53	2649	13:51:52	CHIX	592135417579155000
44	2649	13:51:52	XLON	606209168026176000
1	2649	13:51:52	BATE	606209168026176000
35	2648	13:51:52	XLON	606209168026176000
165	2647	13:51:53	XLON	592135417579155000
102	2648	13:51:53	BATE	592135417579155000
31	2648	13:51:53	AQXE	606209168026176000
129	2648	13:51:58	BATE	592135417579158000
4	2648	13:51:58	CHIX	606209168026178000
102	2647	13:51:58	TRQX	592135417579158000
260	2647	13:51:58	BATE	592135417579158000
13	2647	13:51:58	AQXE	592135417579158000
61	2647	13:51:58	AQXE	592135417579158000
102	2647	13:51:58	CHIX	606209168026178000
102	2647	13:51:58	CHIX	606209168026178000
123	2646	13:51:59	BATE	592135417579158000
165	2646	13:51:59	CHIX	592135417579158000
91	2646	13:51:59	AQXE	592135417579158000
147	2646	13:51:59	CHIX	606209168026178000
102	2646	13:51:59	BATE	606209168026178000
124	2646	13:51:59	XLON	592135417579158000
56	2646	13:51:59	XLON	592135417579158000
73	2646	13:51:59	XLON	592135417579158000
61	2646	13:51:59	XLON	592135417579158000
57	2646	13:51:59	XLON	592135417579158000
120	2646	13:51:59	XLON	592135417579158000
23	2646	13:51:59	XLON	592135417579158000
71	2646	13:51:59	TRQX	606209168026178000
255	2646	13:51:59	CHIX	606209168026178000
1	2646	13:51:59	CHIX	606209168026178000
102	2644	13:52:00	BATE	592135417579158000
123	2644	13:52:04	TRQX	592135417579160000
39	2644	13:52:04	CHIX	606209168026180000
165	2644	13:52:04	CHIX	606209168026180000
67	2644	13:52:04	TRQX	606209168026180000
57	2646	13:54:47	AQXE	606209168026254000
64	2646	13:54:47	AQXE	606209168026254000
3	2646	13:56:02	AQXE	592135417579269000
78	2646	13:56:02	AQXE	592135417579269000
104	2646	13:56:02	AQXE	592135417579269000
28	2645	13:56:33	XLON	606209168026300000
92	2645	13:56:33	XLON	606209168026300000
65	2645	13:56:33	XLON	606209168026300000
80	2648	13:56:40	XLON	592135417579285000
107	2648	13:57:06	XLON	592135417579298000
185	2647	13:57:06	CHIX	606209168026315000
54	2647	13:58:26	XLON	606209168026349000
67	2647	13:58:26	XLON	606209168026349000
118	2647	13:59:02	XLON	606209168026363000
60	2647	13:59:16	XLON	592135417579355000
58	2647	13:59:16	XLON	592135417579355000
51	2648	13:59:44	TRQX	606209168026380000
67	2648	13:59:44	AQXE	592135417579365000
60	2648	14:02:33	XLON	606209168026468000
125	2648	14:02:33	XLON	606209168026468000
3	2648	14:02:33	XLON	606209168026468000
188	2648	14:02:35	XLON	606209168026469000
4	2648	14:02:38	XLON	592135417579457000
31	2648	14:02:38	CHIX	606209168026471000
92	2648	14:02:38	CHIX	606209168026471000
61	2648	14:02:38	CHIX	606209168026471000
43	2648	14:02:43	CHIX	606209168026473000
31	2648	14:02:43	XLON	606209168026473000
58	2648	14:02:43	XLON	606209168026473000
56	2648	14:02:43	XLON	606209168026473000
67	2648	14:02:54	AQXE	592135417579464000
74	2648	14:02:54	AQXE	592135417579464000
47	2648	14:02:54	AQXE	606209168026477000
109	2646	14:03:08	CHIX	592135417579470000
102	2646	14:03:08	AQXE	606209168026484000
77	2646	14:03:08	BATE	606209168026484000
25	2646	14:03:08	BATE	606209168026484000
121	2646	14:03:08	CHIX	606209168026484000
102	2646	14:03:08	XLON	592135417579470000
188	2647	14:03:09	TRQX	592135417579471000
107	2648	14:03:51	XLON	592135417579495000
6	2648	14:03:51	XLON	592135417579495000
103	2648	14:04:03	BATE	606209168026514000
137	2649	14:05:53	TRQX	592135417579553000
65	2649	14:05:55	TRQX	606209168026566000
54	2649	14:05:55	TRQX	606209168026566000
67	2649	14:06:01	TRQX	606209168026569000
46	2649	14:06:01	TRQX	606209168026569000
100	2649	14:06:12	TRQX	606209168026574000
15	2649	14:06:12	TRQX	592135417579563000
151	2649	14:06:37	TRQX	592135417579573000
34	2649	14:06:43	TRQX	606209168026587000
69	2649	14:06:43	TRQX	592135417579576000
104	2649	14:06:49	TRQX	606209168026589000
53	2649	14:06:52	TRQX	606209168026590000
52	2649	14:06:52	TRQX	606209168026590000
74	2648	14:07:06	XLON	606209168026596000
31	2648	14:07:06	XLON	606209168026596000
173	2647	14:07:13	XLON	606209168026600000
33	2648	14:07:17	CHIX	606209168026602000
81	2648	14:07:17	CHIX	606209168026602000
8	2648	14:07:17	CHIX	606209168026602000
102	2647	14:07:17	BATE	592135417579591000
204	2647	14:07:17	CHIX	606209168026602000
109	2647	14:07:17	XLON	592135417579591000
60	2647	14:07:24	CHIX	606209168026605000
23	2647	14:07:24	CHIX	606209168026605000
1	2647	14:07:24	CHIX	606209168026605000
32	2647	14:07:24	CHIX	606209168026605000
116	2647	14:07:35	XLON	592135417579598000
20	2647	14:07:49	XLON	592135417579604000
96	2647	14:07:49	XLON	592135417579604000
116	2647	14:08:09	XLON	606209168026623000
156	2646	14:10:09	CHIX	606209168026670000
151	2645	14:10:10	CHIX	592135417579662000
204	2645	14:10:10	BATE	606209168026671000
66	2645	14:10:10	AQXE	606209168026671000
12	2645	14:10:15	BATE	606209168026673000
100	2645	14:10:15	BATE	606209168026673000
41	2645	14:10:15	CHIX	592135417579664000
28	2648	14:12:25	CHIX	606209168026732000
79	2648	14:12:25	CHIX	592135417579725000
409	2648	14:14:16	CHIX	592135417579779000
162	2648	14:14:16	CHIX	592135417579779000
122	2648	14:14:16	CHIX	606209168026785000
60	2648	14:14:28	XLON	606209168026790000
55	2648	14:14:28	XLON	606209168026790000
79	2648	14:14:30	CHIX	592135417579784000
36	2648	14:14:30	CHIX	592135417579784000
118	2648	14:14:35	XLON	592135417579787000
118	2650	14:15:27	XLON	606209168026814000
52	2651	14:15:29	CHIX	592135417579809000
57	2651	14:15:29	CHIX	592135417579809000
118	2651	14:16:06	XLON	592135417579826000
306	2651	14:16:06	XLON	592135417579826000
74	2651	14:16:06	BATE	606209168026831000
47	2651	14:16:06	BATE	606209168026831000
67	2651	14:16:06	TRQX	592135417579826000
81	2651	14:16:06	BATE	606209168026831000
55	2652	14:16:31	AQXE	606209168026841000
66	2652	14:16:31	AQXE	606209168026841000
121	2652	14:16:36	AQXE	592135417579838000
113	2652	14:16:39	AQXE	592135417579839000
67	2652	14:16:49	AQXE	592135417579843000
46	2652	14:16:49	AQXE	606209168026848000
67	2652	14:16:52	AQXE	592135417579845000
49	2652	14:16:52	AQXE	592135417579845000
35	2652	14:17:04	AQXE	592135417579849000
83	2652	14:17:04	AQXE	592135417579849000
79	2652	14:17:27	AQXE	606209168026867000
65	2652	14:17:27	AQXE	606209168026867000
44	2653	14:18:28	XLON	592135417579892000
77	2653	14:18:28	XLON	592135417579892000
48	2653	14:18:32	XLON	592135417579894000
61	2653	14:18:32	XLON	592135417579894000
12	2653	14:18:32	XLON	592135417579894000
108	2653	14:18:35	XLON	606209168026899000
13	2653	14:18:35	XLON	606209168026899000
31	2653	14:18:39	XLON	592135417579901000
90	2653	14:18:39	XLON	592135417579901000
25	2653	14:18:50	XLON	606209168026913000
96	2653	14:18:50	XLON	606209168026913000
92	2653	14:19:07	AQXE	606209168026922000
29	2653	14:19:07	AQXE	606209168026922000
12	2653	14:19:15	CHIX	592135417579924000
109	2653	14:19:15	CHIX	592135417579924000
8	2653	14:19:17	TRQX	592135417579925000
113	2653	14:19:17	XLON	592135417579925000
86	2653	14:20:16	AQXE	592135417579951000
113	2653	14:20:16	XLON	592135417579951000
328	2653	14:20:16	XLON	606209168026953000
16	2653	14:20:27	AQXE	592135417579956000
110	2653	14:20:27	XLON	592135417579956000
97	2652	14:20:27	AQXE	592135417579956000
75	2653	14:20:27	XLON	606209168026958000
61	2652	14:20:27	CHIX	606209168026958000
1	2652	14:20:27	BATE	592135417579956000
101	2652	14:20:27	BATE	592135417579956000
5	2652	14:20:27	AQXE	592135417579956000
120	2652	14:21:24	XLON	606209168026985000
32	2652	14:21:24	XLON	606209168026985000
107	2652	14:21:24	CHIX	606209168026985000
111	2652	14:21:30	XLON	606209168026988000
116	2652	14:22:08	XLON	592135417580002000
8	2651	14:22:09	BATE	592135417580002000
94	2651	14:22:09	BATE	592135417580002000
165	2651	14:22:09	CHIX	606209168027004000
92	2651	14:22:09	XLON	592135417580002000
143	2650	14:22:11	TRQX	606209168027004000
14	2649	14:22:14	BATE	606209168027006000
122	2649	14:24:02	BATE	606209168027059000
102	2649	14:24:02	CHIX	592135417580059000
102	2649	14:24:09	AQXE	606209168027062000
125	2649	14:24:09	XLON	606209168027062000
10	2649	14:24:09	XLON	606209168027062000
4	2649	14:24:14	XLON	606209168027065000
12	2649	14:24:14	XLON	606209168027065000
35	2649	14:24:14	CHIX	592135417580065000
67	2649	14:24:14	CHIX	592135417580065000
118	2649	14:24:33	XLON	606209168027073000
118	2649	14:24:49	CHIX	592135417580081000
119	2648	14:26:10	AQXE	592135417580125000
238	2648	14:26:10	XLON	606209168027123000
121	2648	14:26:14	XLON	606209168027127000
122	2650	14:26:59	CHIX	606209168027150000
110	2650	14:27:03	CHIX	592135417580156000
12	2650	14:27:03	CHIX	592135417580156000
105	2650	14:27:09	XLON	592135417580159000
17	2650	14:27:09	XLON	592135417580159000
6	2650	14:27:13	XLON	592135417580161000
116	2650	14:27:13	CHIX	606209168027158000
122	2650	14:27:25	XLON	592135417580168000
122	2650	14:27:45	XLON	606209168027177000
122	2650	14:27:59	XLON	592135417580189000
122	2650	14:28:06	XLON	606209168027191000
25	2651	14:28:13	XLON	606209168027195000
97	2651	14:28:13	XLON	606209168027195000
28	2651	14:28:16	XLON	592135417580200000
94	2651	14:28:16	XLON	592135417580200000
80	2651	14:28:18	XLON	592135417580201000
35	2651	14:28:18	XLON	592135417580201000
7	2651	14:28:18	XLON	592135417580201000
122	2651	14:28:30	XLON	606209168027203000
82	2651	14:28:36	XLON	592135417580211000
40	2651	14:28:36	XLON	592135417580211000
122	2651	14:28:41	XLON	606209168027210000
10	2651	14:28:43	XLON	592135417580215000
112	2651	14:28:43	XLON	592135417580215000
63	2652	14:30:03	AQXE	606209168027260000
59	2652	14:30:03	AQXE	606209168027260000
67	2652	14:30:05	AQXE	592135417580269000
55	2652	14:30:05	AQXE	592135417580269000
67	2652	14:30:07	AQXE	592135417580272000
55	2652	14:30:07	AQXE	592135417580272000
85	2652	14:30:20	BATE	606209168027279000
7	2652	14:30:20	BATE	606209168027279000
30	2652	14:30:20	BATE	606209168027279000
55	2652	14:30:25	BATE	606209168027283000
67	2652	14:30:25	AQXE	606209168027283000
67	2652	14:30:33	AQXE	606209168027291000
55	2652	14:30:33	AQXE	606209168027291000
17	2652	14:30:37	BATE	592135417580300000
38	2652	14:30:37	AQXE	606209168027294000
67	2652	14:30:37	AQXE	606209168027294000
28	2651	14:30:40	BATE	592135417580303000
67	2652	14:30:40	AQXE	606209168027297000
27	2652	14:30:40	AQXE	606209168027297000
70	2652	14:30:42	AQXE	592135417580304000
37	2652	14:30:42	AQXE	592135417580304000
15	2652	14:30:42	AQXE	606209168027298000
97	2652	14:30:48	AQXE	606209168027303000
25	2652	14:30:48	AQXE	592135417580309000
122	2651	14:30:55	XLON	606209168027309000
73	2652	14:30:56	AQXE	592135417580316000
48	2652	14:30:56	AQXE	592135417580316000
96	2652	14:30:59	AQXE	606209168027311000
11	2652	14:30:59	AQXE	606209168027311000
14	2652	14:30:59	AQXE	606209168027311000
121	2651	14:31:07	XLON	592135417580325000
121	2651	14:31:17	XLON	606209168027326000
121	2651	14:31:19	XLON	592135417580334000
102	2650	14:31:42	BATE	592135417580349000
130	2650	14:31:42	CHIX	606209168027342000
109	2651	14:31:45	AQXE	606209168027345000
12	2651	14:31:45	AQXE	606209168027345000
232	2649	14:31:48	BATE	592135417580354000
122	2649	14:31:48	CHIX	606209168027347000
116	2650	14:32:08	TRQX	606209168027359000
37	2648	14:33:33	BATE	606209168027414000
134	2648	14:33:33	BATE	606209168027414000
117	2649	14:33:37	XLON	592135417580426000
117	2649	14:33:49	XLON	606209168027430000
117	2649	14:33:55	XLON	606209168027434000
70	2649	14:34:00	XLON	606209168027438000
47	2649	14:34:00	XLON	606209168027438000
117	2649	14:34:05	CHIX	606209168027440000
8	2649	14:34:09	TRQX	606209168027444000
67	2650	14:34:09	AQXE	592135417580453000
42	2650	14:34:09	AQXE	592135417580453000
178	2649	14:34:12	XLON	606209168027446000
178	2650	14:34:14	AQXE	592135417580457000
104	2649	14:35:55	XLON	606209168027507000
102	2648	14:37:09	AQXE	592135417580567000
157	2649	14:37:13	CHIX	592135417580569000
49	2649	14:37:13	XLON	606209168027558000
37	2649	14:37:15	CHIX	592135417580571000
67	2649	14:37:15	CHIX	592135417580571000
102	2649	14:37:15	XLON	606209168027559000
104	2649	14:37:30	XLON	592135417580581000
102	2649	14:37:30	CHIX	606209168027568000
102	2649	14:37:35	XLON	592135417580584000
104	2649	14:37:35	CHIX	606209168027572000
104	2649	14:37:39	CHIX	592135417580587000
102	2649	14:37:39	XLON	606209168027575000
14	2649	14:37:44	XLON	606209168027577000
89	2649	14:37:44	XLON	606209168027577000
29	2649	14:38:10	CHIX	592135417580603000
29	2649	14:38:10	CHIX	592135417580603000
46	2649	14:38:10	CHIX	592135417580603000
102	2649	14:38:10	XLON	606209168027591000
145	2648	14:38:11	XLON	606209168027591000
107	2650	14:38:17	CHIX	606209168027594000
12	2650	14:38:17	CHIX	606209168027594000
73	2651	14:38:21	XLON	606209168027597000
46	2651	14:38:21	XLON	606209168027597000
94	2651	14:38:27	XLON	592135417580612000
25	2651	14:38:27	XLON	606209168027600000
97	2651	14:38:31	XLON	592135417580615000
24	2651	14:38:31	XLON	592135417580615000
121	2651	14:38:37	XLON	606209168027606000
107	2652	14:38:49	TRQX	606209168027612000
14	2652	14:38:49	TRQX	606209168027612000
43	2652	14:38:52	TRQX	606209168027614000
62	2652	14:38:53	TRQX	606209168027615000
125	2652	14:39:03	TRQX	592135417580635000
102	2652	14:39:05	XLON	592135417580636000
161	2652	14:39:05	CHIX	606209168027623000
79	2653	14:39:27	XLON	592135417580656000
129	2653	14:39:27	XLON	592135417580656000
88	2653	14:39:28	XLON	606209168027643000
70	2653	14:39:28	XLON	606209168027643000
58	2653	14:39:28	XLON	606209168027643000
152	2654	14:39:47	XLON	592135417580668000
64	2654	14:39:47	XLON	592135417580668000
216	2654	14:40:01	XLON	592135417580679000
35	2655	14:40:06	BATE	592135417580683000
102	2655	14:40:06	CHIX	606209168027669000
79	2655	14:40:07	BATE	592135417580684000
291	2653	14:40:16	XLON	592135417580692000
94	2653	14:40:16	XLON	592135417580692000
78	2653	14:40:16	BATE	606209168027677000
24	2653	14:40:16	BATE	606209168027677000
150	2653	14:40:16	XLON	606209168027677000
275	2653	14:40:16	XLON	592135417580692000
102	2653	14:40:27	CHIX	606209168027684000
37	2653	14:40:27	CHIX	592135417580699000
126	2653	14:40:28	CHIX	592135417580700000
102	2653	14:40:28	XLON	606209168027685000
120	2653	14:40:54	XLON	592135417580714000
106	2655	14:41:12	XLON	592135417580725000
120	2656	14:42:11	XLON	606209168027744000
115	2656	14:42:20	XLON	606209168027749000
5	2656	14:42:20	XLON	606209168027749000
67	2656	14:43:15	CHIX	592135417580797000
211	2656	14:43:15	CHIX	592135417580797000
102	2656	14:43:15	BATE	606209168027779000
120	2656	14:43:15	XLON	606209168027779000
102	2656	14:43:28	XLON	606209168027786000
102	2656	14:43:28	XLON	606209168027786000
102	2656	14:43:28	CHIX	592135417580804000
66	2656	14:43:28	CHIX	592135417580804000
114	2656	14:43:36	XLON	606209168027791000
44	2659	14:44:49	BATE	592135417580855000
2	2659	14:44:49	BATE	606209168027835000
108	2660	14:45:01	XLON	606209168027840000
154	2660	14:45:05	XLON	606209168027844000
154	2660	14:45:10	XLON	606209168027847000
154	2660	14:45:11	XLON	592135417580868000
154	2660	14:45:13	XLON	592135417580869000
154	2660	14:45:17	XLON	606209168027851000
83	2659	14:45:20	XLON	606209168027853000
71	2659	14:45:20	XLON	606209168027853000
154	2659	14:45:35	XLON	592135417580880000
54	2660	14:45:37	XLON	606209168027861000
3	2660	14:45:37	XLON	606209168027861000
118	2660	14:45:42	XLON	592135417580884000
146	2660	14:46:24	XLON	606209168027890000
146	2660	14:46:25	XLON	606209168027891000
146	2660	14:46:28	XLON	606209168027893000
118	2660	14:46:34	XLON	606209168027896000
28	2660	14:46:34	XLON	606209168027896000
146	2660	14:46:36	XLON	592135417580918000
146	2660	14:47:02	XLON	606209168027911000
118	2659	14:47:03	BATE	592135417580934000
102	2659	14:47:03	BATE	592135417580934000
150	2659	14:47:03	XLON	606209168027912000
98	2659	14:47:05	XLON	592135417580935000
37	2659	14:47:08	XLON	606209168027915000
146	2659	14:47:15	XLON	606209168027919000
146	2659	14:47:20	XLON	592135417580945000
315	2658	14:47:30	XLON	592135417580952000
12	2659	14:47:53	CHIX	606209168027944000
134	2659	14:47:58	CHIX	606209168027946000
120	2659	14:49:10	XLON	606209168027993000
120	2659	14:49:14	XLON	592135417581020000
120	2659	14:49:17	XLON	592135417581021000
120	2659	14:49:19	XLON	592135417581022000
120	2659	14:49:22	XLON	606209168028001000
120	2659	14:50:04	XLON	592135417581050000
33	2658	14:51:21	XLON	592135417581097000
235	2658	14:51:21	XLON	592135417581097000
102	2658	14:51:21	CHIX	606209168028071000
356	2658	14:51:22	XLON	606209168028072000
67	2659	14:51:27	BATE	606209168028075000
100	2659	14:51:27	BATE	606209168028075000
11	2659	14:51:27	BATE	592135417581101000
1	2661	14:51:44	XLON	592135417581112000
59	2661	14:51:44	XLON	606209168028086000
118	2661	14:51:44	XLON	606209168028086000
54	2661	14:51:47	XLON	592135417581113000
124	2661	14:51:47	XLON	606209168028087000
158	2661	14:51:48	XLON	606209168028087000
20	2661	14:51:48	XLON	592135417581114000
155	2661	14:51:52	XLON	606209168028089000
23	2661	14:51:52	XLON	606209168028089000
178	2661	14:51:59	XLON	592135417581120000
102	2660	14:52:01	XLON	592135417581121000
108	2660	14:52:01	CHIX	606209168028095000
70	2660	14:52:03	BATE	592135417581123000
44	2660	14:52:03	BATE	592135417581123000
204	2659	14:52:10	XLON	592135417581128000
4	2659	14:52:10	CHIX	606209168028101000
148	2659	14:52:10	CHIX	606209168028101000
120	2659	14:52:16	XLON	592135417581132000
18	2659	14:52:23	BATE	606209168028109000
102	2659	14:52:23	CHIX	592135417581136000
108	2659	14:54:26	XLON	606209168028185000
103	2659	14:54:29	CHIX	592135417581216000
79	2659	14:54:29	CHIX	592135417581216000
5	2659	14:54:29	CHIX	592135417581216000
5	2659	14:54:29	BATE	606209168028187000
21	2659	14:54:35	XLON	606209168028191000
100	2660	14:55:53	XLON	592135417581268000
47	2660	14:55:53	XLON	592135417581268000
33	2660	14:55:58	XLON	592135417581271000
75	2660	14:55:58	XLON	592135417581271000
39	2660	14:55:58	XLON	592135417581271000
47	2660	14:56:00	XLON	606209168028242000
100	2660	14:56:00	XLON	606209168028242000
68	2660	14:56:01	XLON	606209168028243000
79	2660	14:56:01	XLON	606209168028243000
147	2660	14:56:05	XLON	592135417581277000
124	2660	14:56:10	XLON	606209168028250000
23	2660	14:56:10	XLON	592135417581280000
147	2660	14:56:12	XLON	592135417581281000
147	2660	14:56:25	XLON	592135417581289000
124	2660	14:56:32	XLON	592135417581293000
23	2660	14:56:32	XLON	592135417581293000
124	2660	14:56:35	XLON	592135417581295000
23	2660	14:56:35	XLON	606209168028264000
109	2660	14:56:40	XLON	592135417581298000
38	2660	14:56:40	XLON	606209168028267000
9	2660	14:56:45	XLON	592135417581301000
63	2660	14:56:45	XLON	592135417581301000
75	2660	14:56:45	XLON	592135417581301000
147	2660	14:56:49	XLON	592135417581303000
20	2660	14:56:55	XLON	592135417581309000
124	2660	14:56:55	XLON	592135417581309000
3	2660	14:56:55	XLON	592135417581309000
124	2660	14:57:06	XLON	606209168028289000
23	2660	14:57:06	XLON	606209168028289000
147	2660	14:57:11	XLON	592135417581327000
124	2660	14:57:18	XLON	592135417581337000
23	2660	14:57:18	XLON	592135417581337000
127	2660	14:57:25	XLON	606209168028313000
20	2660	14:57:25	XLON	606209168028313000
102	2659	14:57:35	XLON	592135417581360000
147	2659	14:57:54	CHIX	606209168028354000
147	2659	14:57:54	XLON	606209168028354000
120	2659	14:58:11	XLON	606209168028378000
5	2658	14:58:28	XLON	592135417581440000
161	2658	14:58:28	XLON	592135417581440000
76	2658	14:58:28	CHIX	592135417581440000
53	2658	14:58:28	CHIX	592135417581440000
185	2658	14:58:28	XLON	606209168028405000
13	2658	14:58:28	XLON	606209168028405000
3	2657	14:58:34	CHIX	592135417581448000
1	2657	14:58:34	CHIX	592135417581448000
67	2658	14:58:34	BATE	606209168028413000
32	2658	14:58:34	BATE	606209168028413000
51	2656	15:02:45	XLON	592135417581674000
330	2656	15:02:45	XLON	592135417581674000
168	2656	15:03:49	XLON	592135417581726000
62	2656	15:03:49	BATE	606209168028683000
43	2656	15:03:49	BATE	606209168028683000
36	2656	15:03:49	XLON	592135417581726000
132	2656	15:03:49	XLON	606209168028683000
39	2656	15:03:49	XLON	606209168028683000
38	2656	15:03:52	XLON	592135417581729000
44	2657	15:03:52	BATE	606209168028685000
68	2657	15:03:52	BATE	606209168028685000
6	2657	15:03:56	BATE	606209168028688000
144	2657	15:03:56	BATE	592135417581731000
82	2657	15:04:00	CHIX	606209168028691000
68	2657	15:04:00	CHIX	606209168028691000
8	2657	15:04:02	CHIX	592135417581736000
112	2657	15:04:05	CHIX	606209168028695000
200	2658	15:04:35	XLON	592135417581757000
10	2658	15:04:35	XLON	592135417581757000
3	2658	15:04:37	XLON	592135417581759000
38	2658	15:04:37	XLON	592135417581759000
84	2658	15:04:37	XLON	592135417581759000
85	2658	15:04:37	XLON	592135417581759000
5	2658	15:04:41	XLON	592135417581761000
205	2658	15:04:41	XLON	606209168028717000
5	2658	15:04:44	XLON	606209168028719000
113	2658	15:04:44	XLON	592135417581763000
6	2658	15:04:44	XLON	592135417581763000
86	2658	15:04:44	XLON	592135417581763000
102	2658	15:04:48	XLON	606209168028722000
108	2658	15:04:54	XLON	592135417581769000
108	2657	15:05:05	CHIX	592135417581776000
73	2657	15:05:05	XLON	606209168028732000
102	2657	15:05:31	BATE	606209168028746000
102	2657	15:05:31	BATE	606209168028746000
102	2657	15:05:31	BATE	606209168028746000
6	2658	15:05:51	XLON	592135417581801000
23	2658	15:05:51	XLON	592135417581801000
86	2658	15:05:51	XLON	606209168028755000
7	2658	15:05:51	XLON	606209168028755000
76	2658	15:05:51	XLON	606209168028756000
25	2658	15:06:21	XLON	592135417581816000
158	2658	15:06:21	XLON	606209168028770000
54	2658	15:06:21	XLON	606209168028770000
204	2658	15:06:21	XLON	592135417581816000
158	2658	15:06:21	XLON	606209168028771000
292	2658	15:07:04	XLON	592135417581840000
82	2658	15:07:04	XLON	606209168028793000
144	2658	15:07:04	XLON	606209168028793000
190	2658	15:07:04	XLON	606209168028793000
5	2658	15:07:04	XLON	606209168028794000
29	2659	15:09:21	XLON	592135417581915000
203	2659	15:09:21	XLON	592135417581915000
102	2659	15:09:21	XLON	592135417581915000
109	2659	15:09:21	BATE	592135417581915000
204	2659	15:09:21	XLON	606209168028866000
328	2659	15:09:21	XLON	606209168028866000
1	2660	15:09:28	XLON	606209168028872000
64	2660	15:09:28	XLON	592135417581921000
11	2660	15:09:28	XLON	592135417581921000
64	2660	15:09:28	XLON	606209168028872000
49	2660	15:09:28	XLON	606209168028872000
269	2660	15:10:38	XLON	592135417581962000
102	2660	15:10:38	BATE	592135417581963000
255	2660	15:10:38	XLON	592135417581963000
193	2660	15:10:38	XLON	592135417581963000
204	2660	15:10:38	BATE	606209168028913000
297	2660	15:10:38	XLON	606209168028913000
86	2660	15:10:38	XLON	592135417581963000
150	2660	15:10:38	XLON	606209168028913000
64	2660	15:10:38	XLON	606209168028913000
110	2660	15:10:38	XLON	606209168028913000
12	2660	15:10:38	XLON	606209168028913000
14	2660	15:10:38	XLON	592135417581963000
52	2660	15:10:38	BATE	606209168028913000
106	2660	15:10:38	XLON	606209168028913000
100	2660	15:10:38	XLON	606209168028913000
172	2660	15:10:38	XLON	606209168028913000
103	2660	15:10:39	XLON	606209168028913000
67	2660	15:10:39	XLON	606209168028913000
15	2660	15:10:39	BATE	592135417581963000
33	2660	15:10:39	BATE	592135417581963000
1	2660	15:10:39	BATE	592135417581963000
150	2660	15:10:39	XLON	606209168028913000
53	2660	15:11:05	BATE	592135417581979000
102	2660	15:11:05	BATE	606209168028929000
130	2660	15:11:05	XLON	592135417581979000
157	2660	15:11:05	XLON	592135417581979000
248	2660	15:11:05	XLON	606209168028929000
103	2660	15:11:05	XLON	606209168028929000
38	2660	15:11:05	XLON	606209168028929000
87	2660	15:11:07	XLON	606209168028930000
142	2660	15:11:07	XLON	606209168028930000
11	2660	15:11:07	XLON	606209168028930000
9	2660	15:11:07	BATE	592135417581980000
107	2660	15:11:07	BATE	592135417581980000
204	2660	15:11:07	XLON	606209168028930000
120	2660	15:11:07	XLON	606209168028930000
76	2660	15:11:07	XLON	606209168028930000
51	2660	15:11:07	XLON	606209168028930000
134	2660	15:11:07	XLON	606209168028930000
279	2660	15:11:19	XLON	592135417581987000
102	2660	15:11:19	BATE	606209168028936000
161	2660	15:11:23	XLON	592135417581990000
120	2660	15:11:23	XLON	592135417581990000
25	2660	15:11:23	XLON	592135417581990000
51	2660	15:11:23	XLON	592135417581990000
37	2660	15:11:23	XLON	592135417581990000
87	2660	15:11:23	XLON	606209168028939000
33	2660	15:11:23	XLON	606209168028939000
209	2659	15:11:29	BATE	606209168028943000
150	2659	15:11:29	XLON	606209168028943000
51	2659	15:11:29	XLON	606209168028943000
209	2659	15:11:29	BATE	592135417581994000
204	2659	15:11:29	XLON	606209168028943000
17	2659	15:11:29	BATE	592135417581994000
12	2659	15:11:29	BATE	592135417581994000
103	2659	15:11:32	BATE	592135417581995000
204	2659	15:11:32	XLON	606209168028944000
101	2659	15:11:33	BATE	592135417581996000
52	2659	15:11:33	BATE	592135417581996000
349	2659	15:11:33	XLON	592135417581996000
370	2659	15:11:33	XLON	606209168028945000
7	2659	15:11:48	BATE	592135417582005000
95	2659	15:11:55	BATE	592135417582011000
271	2658	15:11:55	BATE	592135417582011000
200	2658	15:12:09	BATE	592135417582020000
118	2658	15:12:09	XLON	606209168028968000
83	2658	15:12:10	BATE	592135417582020000
23	2658	15:12:10	BATE	592135417582020000
92	2658	15:12:10	BATE	606209168028969000
150	2658	15:12:10	XLON	592135417582020000
156	2658	15:12:33	BATE	592135417582037000
204	2658	15:12:33	XLON	606209168028985000
100	2658	15:12:33	BATE	592135417582037000
1	2658	15:12:33	XLON	606209168028985000
64	2658	15:12:33	XLON	606209168028985000
200	2657	15:16:37	BATE	592135417582185000
106	2657	15:16:44	BATE	592135417582188000
186	2657	15:16:44	XLON	592135417582188000
136	2657	15:16:44	XLON	592135417582188000
125	2657	15:16:44	XLON	606209168029132000
230	2657	15:17:04	XLON	606209168029143000
98	2657	15:17:04	XLON	606209168029143000
151	2657	15:17:04	XLON	606209168029143000
102	2657	15:17:05	BATE	592135417582200000
250	2657	15:17:05	XLON	606209168029143000
107	2657	15:23:00	XLON	592135417582410000
60	2657	15:23:00	XLON	592135417582410000
44	2657	15:23:05	XLON	592135417582414000
108	2658	15:23:29	XLON	606209168029365000
112	2658	15:23:29	XLON	606209168029365000
104	2658	15:23:57	XLON	592135417582439000
14	2658	15:23:57	XLON	592135417582439000
19	2658	15:23:57	XLON	592135417582439000
106	2658	15:23:57	XLON	592135417582439000
41	2658	15:24:01	XLON	592135417582441000
67	2658	15:24:01	XLON	592135417582441000
82	2657	15:24:11	XLON	606209168029384000
80	2657	15:24:11	XLON	606209168029384000
67	2658	15:24:40	BATE	606209168029401000
41	2658	15:24:40	BATE	606209168029401000
67	2658	15:24:40	BATE	592135417582464000
153	2658	15:24:40	BATE	606209168029401000
120	2658	15:27:00	BATE	592135417582553000
147	2660	15:27:27	XLON	592135417582569000
179	2661	15:27:28	XLON	592135417582569000
105	2661	15:27:28	BATE	592135417582569000
102	2661	15:27:28	BATE	606209168029503000
111	2662	15:27:47	XLON	592135417582579000
8	2662	15:27:47	XLON	592135417582579000
29	2662	15:27:47	XLON	592135417582579000
31	2662	15:27:47	XLON	592135417582579000
102	2662	15:27:47	BATE	592135417582579000
29	2662	15:27:47	XLON	592135417582579000
4	2662	15:27:47	XLON	592135417582579000
5	2662	15:27:47	XLON	592135417582579000
64	2663	15:27:48	XLON	606209168029514000
65	2663	15:27:48	XLON	606209168029514000
28	2663	15:27:48	XLON	606209168029514000
21	2663	15:27:49	XLON	592135417582580000
122	2663	15:28:11	XLON	592135417582593000
277	2663	15:28:11	XLON	592135417582593000
231	2663	15:28:11	XLON	592135417582593000
181	2663	15:28:11	XLON	606209168029526000
100	2663	15:28:11	BATE	592135417582593000
120	2663	15:28:12	XLON	606209168029527000
2	2663	15:28:30	BATE	592135417582603000
53	2663	15:28:30	XLON	606209168029536000
106	2663	15:28:30	XLON	606209168029536000
248	2663	15:28:36	XLON	606209168029539000
130	2663	15:28:36	XLON	606209168029539000
102	2663	15:28:36	BATE	592135417582606000
96	2663	15:28:36	BATE	606209168029539000
332	2663	15:28:43	XLON	592135417582610000
6	2663	15:28:43	BATE	606209168029544000
102	2663	15:28:43	BATE	606209168029544000
130	2664	15:29:27	XLON	592135417582635000
54	2664	15:29:27	XLON	592135417582635000
160	2664	15:30:09	XLON	592135417582657000
61	2664	15:30:09	BATE	592135417582657000
271	2664	15:30:09	XLON	606209168029589000
119	2664	15:30:09	XLON	606209168029589000
10	2664	15:30:09	BATE	592135417582657000
31	2664	15:30:09	BATE	592135417582657000
59	2664	15:30:09	XLON	606209168029589000
124	2664	15:30:09	XLON	606209168029589000
124	2664	15:30:09	XLON	606209168029589000
132	2664	15:30:09	XLON	606209168029589000
51	2664	15:30:09	XLON	606209168029589000
35	2664	15:30:09	XLON	606209168029589000
114	2664	15:30:09	XLON	606209168029589000
208	2666	15:31:40	XLON	592135417582715000
122	2665	15:31:49	XLON	592135417582720000
204	2665	15:31:49	BATE	606209168029650000
89	2665	15:32:37	XLON	606209168029675000
305	2665	15:33:19	XLON	592135417582768000
115	2665	15:33:19	XLON	606209168029697000
191	2665	15:33:19	XLON	606209168029697000
102	2665	15:33:32	XLON	592135417582778000
140	2665	15:33:32	XLON	606209168029706000
213	2665	15:33:32	XLON	606209168029706000
400	2665	15:33:40	XLON	592135417582783000
33	2665	15:33:40	XLON	592135417582783000
239	2665	15:33:40	BATE	606209168029711000
124	2665	15:33:40	XLON	592135417582783000
51	2665	15:33:40	XLON	592135417582783000
96	2665	15:33:40	XLON	592135417582783000
168	2666	15:34:04	XLON	606209168029730000
120	2667	15:35:12	XLON	606209168029769000
42	2667	15:35:30	XLON	592135417582852000
152	2667	15:35:56	XLON	592135417582868000
253	2667	15:36:07	XLON	592135417582873000
269	2667	15:36:07	XLON	606209168029799000
51	2667	15:36:07	XLON	592135417582873000
124	2667	15:36:07	XLON	592135417582873000
124	2667	15:36:07	XLON	592135417582873000
82	2667	15:36:07	XLON	592135417582873000
195	2668	15:37:08	XLON	606209168029832000
381	2667	15:37:22	XLON	592135417582916000
343	2667	15:37:22	BATE	592135417582916000
102	2667	15:37:22	BATE	592135417582916000
235	2667	15:37:22	XLON	606209168029840000
51	2667	15:37:22	XLON	606209168029840000
124	2667	15:37:22	XLON	606209168029840000
93	2667	15:37:22	XLON	606209168029840000
268	2667	15:37:22	XLON	592135417582916000
166	2667	15:37:22	BATE	592135417582916000
154	2667	15:37:22	XLON	606209168029840000
50	2667	15:37:22	XLON	606209168029840000
102	2667	15:37:55	BATE	592135417582934000
124	2667	15:37:55	XLON	606209168029857000
3	2667	15:37:55	XLON	606209168029857000
39	2667	15:38:03	XLON	606209168029861000
100	2667	15:39:24	BATE	592135417582982000
38	2667	15:39:24	BATE	592135417582982000
204	2667	15:39:24	XLON	606209168029904000
75	2667	15:39:26	XLON	592135417582983000
66	2666	15:40:22	XLON	606209168029938000
209	2666	15:40:22	XLON	606209168029938000
352	2666	15:40:22	BATE	592135417583017000
102	2666	15:40:22	BATE	592135417583017000
204	2666	15:40:22	XLON	592135417583017000
124	2666	15:40:22	XLON	592135417583017000
144	2666	15:40:22	BATE	606209168029938000
177	2666	15:40:22	XLON	592135417583017000
144	2666	15:40:22	BATE	592135417583017000
67	2666	15:40:22	BATE	592135417583017000
77	2666	15:40:22	XLON	606209168029938000
67	2666	15:40:22	BATE	592135417583017000
67	2666	15:40:22	BATE	592135417583017000
147	2666	15:40:22	XLON	606209168029938000
27	2666	15:40:22	XLON	606209168029938000
35	2666	15:40:23	BATE	592135417583018000
73	2666	15:40:23	XLON	606209168029939000
74	2666	15:40:23	XLON	606209168029939000
124	2666	15:40:23	XLON	606209168029939000
134	2666	15:40:23	XLON	606209168029939000
31	2668	15:43:24	BATE	592135417583132000
92	2668	15:43:24	BATE	606209168030050000
7	2668	15:43:24	BATE	606209168030050000
37	2668	15:43:24	BATE	606209168030050000
86	2668	15:43:54	BATE	592135417583151000
40	2668	15:43:54	BATE	592135417583151000
123	2668	15:43:54	BATE	606209168030069000
48	2667	15:44:24	XLON	592135417583170000
38	2668	15:44:27	BATE	606209168030090000
67	2668	15:44:27	BATE	606209168030090000
196	2668	15:44:27	BATE	592135417583172000
351	2667	15:44:30	XLON	592135417583174000
177	2667	15:44:30	XLON	592135417583174000
288	2667	15:44:30	XLON	592135417583174000
102	2667	15:44:30	BATE	606209168030092000
160	2667	15:44:30	XLON	606209168030092000
124	2667	15:44:30	XLON	606209168030092000
142	2667	15:44:30	XLON	606209168030092000
171	2667	15:44:30	XLON	606209168030092000
188	2667	15:44:30	XLON	606209168030092000
38	2667	15:44:30	XLON	606209168030092000
116	2667	15:44:31	XLON	592135417583174000
345	2667	15:44:31	XLON	592135417583174000
102	2667	15:44:31	BATE	606209168030092000
68	2667	15:44:31	BATE	606209168030092000
122	2667	15:44:39	XLON	592135417583180000
32	2667	15:44:39	BATE	592135417583180000
29	2667	15:44:39	XLON	592135417583180000
34	2667	15:44:39	BATE	606209168030097000
134	2666	15:44:40	XLON	606209168030098000
204	2666	15:44:59	BATE	592135417583193000
79	2666	15:44:59	XLON	606209168030110000
49	2666	15:44:59	XLON	592135417583193000
131	2666	15:47:34	XLON	592135417583284000
204	2665	15:47:45	BATE	592135417583293000
245	2665	15:47:45	XLON	606209168030207000
296	2665	15:47:45	XLON	606209168030207000
87	2665	15:47:45	XLON	606209168030207000
300	2665	15:47:45	BATE	606209168030207000
3	2665	15:47:45	XLON	606209168030207000
51	2665	15:47:45	XLON	606209168030207000
171	2665	15:47:45	XLON	606209168030207000
124	2665	15:47:45	XLON	606209168030207000
102	2665	15:48:03	BATE	592135417583303000
18	2665	15:48:03	BATE	606209168030216000
347	2665	15:48:24	XLON	592135417583316000
84	2665	15:48:24	BATE	606209168030229000
254	2665	15:48:24	XLON	606209168030229000
35	2665	15:48:24	XLON	606209168030229000
124	2665	15:48:24	XLON	606209168030229000
149	2665	15:48:28	XLON	592135417583318000
41	2665	15:48:28	XLON	592135417583318000
106	2666	15:50:33	XLON	606209168030312000
28	2666	15:50:33	XLON	606209168030312000
180	2664	15:51:00	BATE	592135417583419000
285	2664	15:51:00	XLON	592135417583419000
24	2664	15:51:00	BATE	592135417583419000
119	2664	15:51:00	XLON	592135417583419000
52	2664	15:51:00	XLON	592135417583419000
73	2664	15:51:00	BATE	606209168030329000
115	2664	15:51:00	XLON	606209168030329000
220	2664	15:51:00	BATE	606209168030329000
124	2664	15:51:00	XLON	592135417583419000
4	2664	15:51:00	XLON	592135417583419000
104	2664	15:51:00	XLON	592135417583419000
4	2664	15:51:00	XLON	592135417583419000
33	2664	15:51:00	XLON	606209168030329000
120	2664	15:52:04	BATE	606209168030375000
204	2664	15:52:05	XLON	592135417583466000
80	2664	15:52:05	XLON	606209168030375000
295	2664	15:52:05	XLON	606209168030375000
37	2664	15:52:05	BATE	606209168030375000
59	2664	15:52:11	BATE	592135417583470000
204	2664	15:52:21	XLON	606209168030385000
84	2664	15:52:21	BATE	592135417583476000
32	2663	15:53:13	BATE	592135417583507000
172	2663	15:53:13	BATE	592135417583507000
389	2663	15:53:13	XLON	592135417583507000
35	2663	15:53:13	XLON	606209168030414000
120	2663	15:53:13	XLON	606209168030414000
138	2663	15:53:13	BATE	592135417583507000
204	2663	15:53:13	XLON	606209168030414000
148	2663	15:53:13	XLON	606209168030414000
258	2663	15:53:13	XLON	606209168030414000
122	2663	15:53:33	XLON	592135417583520000
179	2663	15:53:33	XLON	592135417583520000
204	2663	15:53:33	XLON	606209168030427000
161	2663	15:53:33	BATE	592135417583520000
86	2663	15:54:06	XLON	592135417583545000
29	2663	15:54:21	XLON	592135417583554000
82	2663	15:54:21	XLON	606209168030461000
125	2664	15:56:54	XLON	606209168030557000
124	2664	15:56:54	XLON	606209168030557000
92	2664	15:56:54	XLON	606209168030557000
32	2664	15:56:55	XLON	592135417583653000
112	2664	15:56:55	XLON	592135417583653000
11	2666	15:58:30	XLON	606209168030615000
45	2667	15:58:59	XLON	606209168030633000
86	2667	15:58:59	XLON	606209168030633000
6	2667	15:58:59	XLON	606209168030633000
1	2667	15:58:59	XLON	606209168030633000
12	2667	15:58:59	XLON	606209168030633000
45	2668	15:59:18	BATE	606209168030646000
39	2668	15:59:18	BATE	606209168030646000
94	2668	15:59:18	BATE	606209168030646000
5	2668	15:59:19	BATE	606209168030647000
31	2668	15:59:21	BATE	592135417583747000
72	2668	15:59:21	BATE	606209168030648000
358	2668	15:59:28	BATE	592135417583751000
207	2668	15:59:28	BATE	606209168030653000
106	2668	15:59:28	XLON	592135417583751000
17	2668	15:59:28	XLON	606209168030653000
181	2668	15:59:29	XLON	606209168030653000
188	2668	15:59:29	XLON	592135417583751000
380	2668	16:01:11	XLON	592135417583830000
162	2668	16:01:11	XLON	592135417583830000
146	2668	16:01:11	XLON	592135417583830000
246	2668	16:01:11	XLON	606209168030730000
204	2668	16:01:11	XLON	606209168030730000
102	2668	16:01:11	BATE	592135417583830000
220	2668	16:01:11	BATE	592135417583830000
102	2668	16:01:11	BATE	606209168030730000
102	2668	16:01:11	BATE	606209168030730000
267	2668	16:01:11	BATE	606209168030730000
110	2667	16:01:11	XLON	592135417583830000
181	2667	16:01:11	BATE	606209168030730000
23	2667	16:01:11	BATE	606209168030730000
18	2668	16:01:11	XLON	592135417583830000
55	2668	16:01:11	XLON	606209168030730000
77	2668	16:01:11	XLON	592135417583830000
54	2668	16:01:11	XLON	592135417583830000
89	2668	16:01:11	XLON	592135417583830000
100	2668	16:01:11	BATE	606209168030730000
305	2668	16:01:11	BATE	606209168030730000
224	2668	16:01:11	BATE	592135417583830000
35	2668	16:01:11	XLON	606209168030730000
124	2668	16:01:11	XLON	606209168030730000
383	2668	16:01:11	XLON	592135417583830000
22	2668	16:01:11	XLON	592135417583830000
110	2668	16:01:11	XLON	606209168030730000
295	2668	16:01:11	XLON	606209168030730000
57	2668	16:01:11	XLON	592135417583830000
140	2668	16:01:11	XLON	592135417583830000
25	2668	16:01:11	XLON	592135417583830000
150	2668	16:01:11	XLON	592135417583830000
124	2668	16:01:11	XLON	592135417583830000
160	2668	16:01:11	BATE	592135417583830000
32	2668	16:01:11	XLON	606209168030730000
103	2668	16:01:11	XLON	606209168030730000
69	2668	16:01:11	XLON	606209168030730000
60	2668	16:01:11	XLON	606209168030730000
124	2668	16:01:11	XLON	606209168030730000
260	2668	16:01:11	XLON	592135417583830000
107	2668	16:01:11	XLON	592135417583830000
102	2668	16:01:11	BATE	606209168030730000
79	2667	16:01:12	XLON	606209168030730000
102	2667	16:01:12	BATE	592135417583831000
123	2667	16:01:12	XLON	606209168030730000
200	2667	16:01:12	XLON	592135417583831000
64	2667	16:01:12	XLON	592135417583831000
88	2667	16:01:12	XLON	592135417583831000
31	2667	16:01:13	XLON	592135417583833000
20	2667	16:01:19	XLON	592135417583837000
150	2667	16:01:19	XLON	592135417583837000
102	2667	16:01:21	BATE	592135417583839000
361	2667	16:01:21	XLON	606209168030738000
166	2667	16:01:30	XLON	592135417583846000
130	2667	16:01:30	XLON	592135417583846000
150	2667	16:01:30	XLON	606209168030745000
150	2667	16:01:30	XLON	606209168030745000
199	2667	16:01:35	XLON	592135417583850000
98	2667	16:01:35	XLON	592135417583850000
177	2666	16:01:35	XLON	592135417583850000
102	2666	16:01:35	BATE	606209168030749000
204	2666	16:02:01	XLON	592135417583867000
204	2666	16:02:01	XLON	592135417583867000
125	2666	16:02:01	BATE	606209168030766000
52	2666	16:02:01	BATE	606209168030766000
77	2666	16:02:01	BATE	606209168030766000
115	2665	16:06:06	XLON	606209168030938000
237	2664	16:06:06	BATE	606209168030938000
8	2664	16:06:13	XLON	592135417584050000
94	2664	16:06:43	XLON	592135417584070000
377	2664	16:06:43	XLON	592135417584070000
119	2664	16:06:43	XLON	606209168030963000
203	2664	16:06:48	XLON	592135417584073000
20	2664	16:06:48	XLON	606209168030966000
50	2664	16:06:48	XLON	606209168030966000
285	2664	16:06:48	XLON	606209168030966000
293	2664	16:06:48	BATE	606209168030966000
50	2664	16:06:48	BATE	592135417584073000
321	2664	16:06:48	XLON	606209168030966000
18	2664	16:06:48	BATE	592135417584073000
99	2664	16:06:48	BATE	592135417584073000
204	2664	16:06:48	XLON	606209168030966000
124	2664	16:06:48	XLON	606209168030966000
124	2664	16:06:48	XLON	606209168030966000
42	2664	16:06:48	XLON	606209168030966000
68	2665	16:08:49	XLON	606209168031048000
34	2665	16:08:49	XLON	606209168031048000
83	2665	16:08:49	XLON	606209168031048000
16	2665	16:09:17	XLON	592135417584177000
96	2665	16:09:17	XLON	592135417584177000
154	2665	16:09:17	XLON	592135417584177000
141	2665	16:09:43	XLON	606209168031084000
109	2665	16:09:43	XLON	606209168031084000
94	2665	16:09:43	XLON	606209168031084000
108	2665	16:10:05	XLON	606209168031101000
141	2665	16:10:05	XLON	606209168031101000
83	2665	16:10:05	XLON	606209168031101000
116	2664	16:10:08	XLON	606209168031103000
230	2664	16:10:31	XLON	592135417584233000
62	2664	16:10:31	XLON	592135417584233000
170	2664	16:10:31	XLON	606209168031122000
44	2664	16:10:32	XLON	606209168031122000
52	2664	16:10:56	BATE	592135417584256000
241	2664	16:11:23	XLON	606209168031165000
218	2664	16:11:23	XLON	606209168031165000
152	2664	16:11:23	BATE	592135417584277000
80	2664	16:11:23	BATE	606209168031165000
207	2664	16:11:23	BATE	606209168031165000
129	2664	16:11:23	XLON	606209168031165000
28	2664	16:11:24	XLON	606209168031166000
135	2664	16:12:11	XLON	606209168031201000
75	2664	16:14:00	XLON	606209168031281000
37	2664	16:14:00	XLON	606209168031281000
413	2664	16:14:35	XLON	592135417584427000
346	2664	16:14:35	XLON	606209168031311000
85	2664	16:14:35	XLON	606209168031311000
54	2664	16:14:35	XLON	606209168031311000
1	2664	16:14:35	XLON	592135417584427000
129	2664	16:14:35	XLON	606209168031311000
80	2664	16:14:35	XLON	606209168031311000
130	2664	16:14:35	XLON	592135417584427000
144	2664	16:14:35	XLON	592135417584427000
347	2664	16:14:35	XLON	592135417584427000
117	2664	16:14:35	XLON	592135417584427000
97	2664	16:14:35	XLON	592135417584427000
130	2664	16:14:35	XLON	592135417584427000
66	2664	16:14:35	BATE	606209168031311000
223	2664	16:14:35	BATE	606209168031311000
155	2664	16:14:35	BATE	606209168031311000
102	2664	16:14:35	BATE	592135417584427000
20	2664	16:14:35	XLON	606209168031311000
88	2664	16:14:36	XLON	606209168031312000
78	2664	16:14:36	XLON	606209168031312000
70	2664	16:14:36	XLON	592135417584427000
120	2664	16:14:36	XLON	606209168031312000
129	2664	16:14:36	XLON	606209168031312000
102	2664	16:14:36	BATE	606209168031312000
214	2664	16:14:36	XLON	592135417584427000
136	2664	16:14:36	XLON	592135417584427000
225	2664	16:14:43	XLON	606209168031318000
39	2664	16:14:44	XLON	606209168031318000
74	2664	16:14:49	XLON	606209168031322000
48	2664	16:15:10	XLON	606209168031343000
13	2664	16:15:10	XLON	606209168031343000
139	2664	16:15:10	XLON	592135417584460000
182	2664	16:15:10	BATE	592135417584460000
58	2664	16:15:10	XLON	606209168031343000
104	2664	16:15:10	XLON	606209168031343000
180	2664	16:15:10	XLON	592135417584460000
109	2664	16:15:10	XLON	592135417584460000
111	2664	16:15:10	XLON	592135417584460000
45	2664	16:15:10	XLON	592135417584460000
89	2664	16:15:10	XLON	592135417584460000
79	2666	16:16:30	XLON	606209168031405000
250	2668	16:16:49	XLON	592135417584536000
277	2668	16:16:49	XLON	606209168031418000
72	2668	16:16:49	XLON	606209168031418000
53	2668	16:16:49	BATE	592135417584536000
7	2668	16:16:49	BATE	592135417584536000
140	2668	16:17:06	XLON	592135417584548000
42	2668	16:17:06	BATE	592135417584548000
17	2668	16:17:06	XLON	592135417584548000
102	2668	16:20:32	BATE	592135417584729000
102	2668	16:20:32	BATE	592135417584729000
156	2668	16:20:32	XLON	592135417584729000
226	2668	16:20:32	XLON	592135417584729000
188	2668	16:20:32	XLON	592135417584729000
204	2668	16:20:32	XLON	592135417584729000
204	2668	16:20:32	BATE	606209168031606000
157	2668	16:20:32	BATE	606209168031606000
110	2668	16:20:32	BATE	606209168031606000
174	2668	16:20:32	XLON	606209168031606000
204	2668	16:20:32	BATE	606209168031606000
374	2668	16:20:32	XLON	606209168031606000
435	2668	16:20:32	XLON	606209168031606000
238	2668	16:20:32	XLON	606209168031606000
9	2668	16:20:32	BATE	592135417584729000
93	2668	16:20:32	BATE	592135417584729000
64	2668	16:20:32	XLON	606209168031606000
166	2668	16:20:32	XLON	606209168031606000
141	2668	16:20:32	XLON	606209168031606000
36	2668	16:20:32	XLON	606209168031606000
176	2668	16:20:32	XLON	606209168031606000
177	2668	16:20:32	XLON	606209168031606000
176	2668	16:20:32	XLON	606209168031606000
166	2668	16:20:32	XLON	606209168031606000
102	2668	16:20:32	BATE	606209168031606000
67	2668	16:20:32	BATE	606209168031606000
214	2668	16:20:32	XLON	592135417584729000
186	2668	16:20:32	XLON	592135417584729000
239	2668	16:20:32	XLON	606209168031606000
405	2668	16:20:32	XLON	606209168031606000
18	2668	16:20:32	XLON	592135417584729000
85	2668	16:20:32	XLON	606209168031606000
102	2668	16:20:40	BATE	606209168031613000
267	2668	16:20:40	BATE	606209168031613000
59	2668	16:20:40	BATE	606209168031613000
320	2668	16:20:40	XLON	606209168031613000
62	2668	16:20:40	XLON	592135417584735000
176	2668	16:20:40	XLON	592135417584735000
108	2668	16:20:40	XLON	592135417584735000
42	2668	16:20:40	XLON	606209168031613000
84	2668	16:20:40	BATE	592135417584735000
34	2668	16:20:40	BATE	592135417584735000
104	2668	16:20:40	XLON	606209168031613000
31	2668	16:20:40	BATE	592135417584735000
100	2668	16:20:40	XLON	606209168031613000
169	2668	16:20:40	XLON	606209168031613000
14	2668	16:20:41	XLON	606209168031613000
58	2668	16:20:44	BATE	592135417584739000
139	2668	16:20:44	XLON	606209168031616000
18	2668	16:20:44	BATE	592135417584739000
55	2668	16:20:44	XLON	606209168031616000
176	2668	16:20:44	XLON	606209168031616000
150	2668	16:20:44	XLON	606209168031616000
131	2668	16:20:44	XLON	606209168031616000
100	2668	16:20:44	BATE	592135417584739000
67	2668	16:20:44	BATE	592135417584739000
102	2668	16:20:46	BATE	592135417584741000
3	2668	16:20:46	BATE	592135417584741000
281	2668	16:20:46	XLON	606209168031618000
306	2668	16:20:46	XLON	606209168031618000
99	2668	16:20:48	BATE	592135417584743000
21	2668	16:20:48	XLON	606209168031620000
353	2668	16:21:07	XLON	606209168031638000
70	2668	16:21:07	XLON	606209168031638000
90	2668	16:21:13	XLON	592135417584768000
120	2668	16:21:28	BATE	592135417584783000
62	2668	16:21:28	XLON	592135417584784000
16	2668	16:21:28	BATE	592135417584784000
106	2668	16:21:28	XLON	606209168031660000
98	2668	16:21:28	XLON	606209168031660000
177	2668	16:21:28	XLON	606209168031660000
176	2668	16:21:28	XLON	606209168031660000
187	2668	16:21:28	XLON	606209168031660000
100	2668	16:21:28	BATE	592135417584784000
28	2668	16:21:28	BATE	592135417584784000
20	2668	16:21:39	BATE	592135417584794000

Contacts:

[phone]

Ray Cahill (Director of Corporate Governance)       

Paul Lister (Company Secretary)   

 

END