Transaction in Own Shares
10 June 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 10 June 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
10 June 2024 |
|
Number of shares repurchased: |
100,000 |
|
Average price paid per share: |
GBp 2,542.8709
|
|
Highest price paid per share: |
GBp 2,556.0000
|
|
Lowest price paid per share: |
GBp 2,532.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 10 June 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
10,472 |
2,556.00 |
2,533.00 |
2,542.52 |
|
CBOE BXE |
19,257 |
2,556.00 |
2,532.00 |
2,542.53 |
|
CBOE CXE |
16,752 |
2,556.00 |
2,533.00 |
2,543.29 |
|
London Stock Exchange |
41,572 |
2,556.00 |
2,532.00 |
2,542.87 |
|
Turquoise |
11,947 |
2,555.00 |
2,532.00 |
2,543.14 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
214 |
2544 |
08:02:01 |
CHIX |
592139664346039000 |
|
159 |
2542 |
08:02:46 |
BATE |
592139664346060000 |
|
107 |
2542 |
08:02:46 |
CHIX |
592139664346060000 |
|
137 |
2542 |
08:02:46 |
CHIX |
592139664346060000 |
|
107 |
2542 |
08:02:46 |
XLON |
606213414786144000 |
|
107 |
2542 |
08:02:46 |
XLON |
606213414786144000 |
|
107 |
2542 |
08:02:46 |
TRQX |
606213414786144000 |
|
168 |
2542 |
08:02:46 |
CHIX |
592139664346060000 |
|
107 |
2542 |
08:02:46 |
XLON |
606213414786144000 |
|
375 |
2547 |
08:07:05 |
XLON |
606213414786248000 |
|
107 |
2547 |
08:07:14 |
TRQX |
592139664346172000 |
|
122 |
2547 |
08:07:14 |
TRQX |
592139664346172000 |
|
147 |
2547 |
08:07:14 |
BATE |
606213414786252000 |
|
107 |
2547 |
08:07:14 |
CHIX |
592139664346172000 |
|
189 |
2547 |
08:07:14 |
BATE |
606213414786252000 |
|
187 |
2547 |
08:07:44 |
CHIX |
606213414786264000 |
|
131 |
2547 |
08:07:44 |
BATE |
592139664346185000 |
|
116 |
2547 |
08:08:49 |
XLON |
592139664346212000 |
|
58 |
2547 |
08:09:07 |
AQXE |
606213414786299000 |
|
111 |
2547 |
08:09:37 |
XLON |
606213414786313000 |
|
122 |
2547 |
08:10:13 |
XLON |
592139664346252000 |
|
58 |
2547 |
08:10:13 |
AQXE |
606213414786328000 |
|
86 |
2546 |
08:10:13 |
BATE |
606213414786328000 |
|
46 |
2546 |
08:10:13 |
BATE |
606213414786328000 |
|
116 |
2546 |
08:10:13 |
BATE |
606213414786328000 |
|
125 |
2546 |
08:10:13 |
XLON |
592139664346252000 |
|
116 |
2545 |
08:10:14 |
BATE |
592139664346253000 |
|
150 |
2545 |
08:11:54 |
XLON |
606213414786370000 |
|
122 |
2544 |
08:13:30 |
XLON |
592139664346338000 |
|
122 |
2544 |
08:13:30 |
XLON |
592139664346338000 |
|
122 |
2544 |
08:13:30 |
CHIX |
592139664346338000 |
|
107 |
2544 |
08:13:30 |
AQXE |
592139664346338000 |
|
122 |
2544 |
08:13:30 |
XLON |
606213414786410000 |
|
122 |
2544 |
08:13:30 |
CHIX |
606213414786410000 |
|
122 |
2544 |
08:13:30 |
CHIX |
606213414786410000 |
|
117 |
2544 |
08:13:30 |
BATE |
606213414786410000 |
|
148 |
2544 |
08:13:30 |
TRQX |
606213414786410000 |
|
129 |
2549 |
08:24:02 |
CHIX |
592139664346593000 |
|
108 |
2549 |
08:24:02 |
CHIX |
606213414786655000 |
|
95 |
2549 |
08:24:06 |
XLON |
592139664346594000 |
|
12 |
2549 |
08:24:06 |
XLON |
592139664346594000 |
|
146 |
2549 |
08:24:06 |
CHIX |
606213414786656000 |
|
75 |
2552 |
08:25:18 |
XLON |
606213414786681000 |
|
50 |
2552 |
08:25:18 |
XLON |
592139664346620000 |
|
199 |
2550 |
08:26:00 |
XLON |
592139664346637000 |
|
114 |
2550 |
08:26:49 |
XLON |
592139664346658000 |
|
192 |
2551 |
08:30:02 |
CHIX |
592139664346735000 |
|
100 |
2550 |
08:30:03 |
CHIX |
592139664346735000 |
|
210 |
2550 |
08:30:09 |
CHIX |
592139664346740000 |
|
107 |
2550 |
08:30:09 |
TRQX |
606213414786796000 |
|
207 |
2550 |
08:30:09 |
CHIX |
592139664346740000 |
|
107 |
2550 |
08:30:09 |
XLON |
606213414786796000 |
|
107 |
2550 |
08:30:09 |
XLON |
606213414786796000 |
|
207 |
2550 |
08:30:53 |
CHIX |
592139664346759000 |
|
176 |
2550 |
08:31:02 |
CHIX |
592139664346763000 |
|
107 |
2550 |
08:31:02 |
XLON |
606213414786818000 |
|
150 |
2552 |
08:35:23 |
BATE |
592139664346875000 |
|
179 |
2551 |
08:36:20 |
XLON |
606213414786946000 |
|
114 |
2551 |
08:36:20 |
BATE |
606213414786946000 |
|
84 |
2550 |
08:38:02 |
CHIX |
592139664346940000 |
|
23 |
2550 |
08:38:02 |
CHIX |
592139664346940000 |
|
18 |
2550 |
08:38:02 |
XLON |
606213414786987000 |
|
69 |
2551 |
08:40:02 |
AQXE |
606213414787035000 |
|
69 |
2551 |
08:40:02 |
AQXE |
606213414787035000 |
|
7 |
2551 |
08:40:02 |
AQXE |
606213414787035000 |
|
69 |
2551 |
08:40:45 |
AQXE |
592139664347006000 |
|
43 |
2551 |
08:40:45 |
AQXE |
592139664347006000 |
|
100 |
2550 |
08:41:41 |
XLON |
606213414787076000 |
|
5 |
2550 |
08:41:41 |
BATE |
606213414787076000 |
|
12 |
2550 |
08:41:41 |
AQXE |
592139664347033000 |
|
107 |
2549 |
08:43:17 |
TRQX |
592139664347081000 |
|
89 |
2549 |
08:43:17 |
BATE |
592139664347081000 |
|
33 |
2549 |
08:43:17 |
BATE |
592139664347081000 |
|
95 |
2549 |
08:43:17 |
CHIX |
592139664347081000 |
|
153 |
2549 |
08:43:17 |
BATE |
592139664347081000 |
|
84 |
2549 |
08:43:17 |
AQXE |
606213414787123000 |
|
107 |
2549 |
08:43:17 |
CHIX |
606213414787123000 |
|
12 |
2549 |
08:43:17 |
CHIX |
592139664347081000 |
|
12 |
2549 |
08:43:17 |
AQXE |
606213414787123000 |
|
11 |
2549 |
08:43:17 |
AQXE |
606213414787123000 |
|
165 |
2549 |
08:43:17 |
AQXE |
606213414787123000 |
|
107 |
2549 |
08:43:17 |
XLON |
606213414787123000 |
|
197 |
2549 |
08:43:17 |
CHIX |
592139664347081000 |
|
17 |
2549 |
08:43:18 |
XLON |
606213414787123000 |
|
193 |
2549 |
08:43:31 |
XLON |
606213414787128000 |
|
29 |
2548 |
08:43:33 |
XLON |
592139664347087000 |
|
132 |
2548 |
08:43:33 |
XLON |
592139664347087000 |
|
249 |
2552 |
08:49:22 |
CHIX |
606213414787273000 |
|
112 |
2551 |
08:50:27 |
BATE |
592139664347263000 |
|
8 |
2554 |
08:54:09 |
CHIX |
592139664347393000 |
|
154 |
2554 |
08:54:11 |
CHIX |
592139664347395000 |
|
107 |
2554 |
08:54:11 |
BATE |
606213414787425000 |
|
160 |
2554 |
08:54:11 |
XLON |
606213414787425000 |
|
10 |
2554 |
08:54:11 |
XLON |
606213414787425000 |
|
98 |
2553 |
08:57:32 |
CHIX |
606213414787512000 |
|
27 |
2553 |
08:57:32 |
CHIX |
606213414787512000 |
|
25 |
2553 |
08:57:32 |
BATE |
606213414787512000 |
|
121 |
2553 |
08:57:32 |
BATE |
606213414787512000 |
|
27 |
2555 |
09:01:02 |
XLON |
592139664347566000 |
|
47 |
2555 |
09:01:02 |
XLON |
592139664347566000 |
|
36 |
2555 |
09:01:02 |
XLON |
606213414787591000 |
|
32 |
2555 |
09:01:02 |
XLON |
606213414787591000 |
|
68 |
2554 |
09:02:02 |
XLON |
592139664347595000 |
|
30 |
2554 |
09:02:02 |
XLON |
592139664347595000 |
|
24 |
2554 |
09:02:02 |
BATE |
592139664347595000 |
|
5 |
2554 |
09:02:02 |
CHIX |
606213414787618000 |
|
330 |
2552 |
09:04:30 |
XLON |
592139664347677000 |
|
144 |
2552 |
09:04:30 |
XLON |
592139664347677000 |
|
107 |
2552 |
09:04:30 |
TRQX |
592139664347677000 |
|
107 |
2552 |
09:04:30 |
CHIX |
606213414787697000 |
|
218 |
2552 |
09:04:30 |
XLON |
592139664347677000 |
|
130 |
2552 |
09:04:30 |
XLON |
592139664347677000 |
|
86 |
2552 |
09:04:30 |
XLON |
592139664347677000 |
|
104 |
2552 |
09:05:37 |
XLON |
606213414787727000 |
|
207 |
2552 |
09:06:10 |
CHIX |
592139664347725000 |
|
3 |
2552 |
09:06:10 |
XLON |
606213414787743000 |
|
107 |
2552 |
09:10:13 |
TRQX |
592139664347849000 |
|
136 |
2552 |
09:10:13 |
BATE |
606213414787862000 |
|
117 |
2551 |
09:10:15 |
XLON |
606213414787864000 |
|
65 |
2551 |
09:17:16 |
CHIX |
592139664348067000 |
|
63 |
2551 |
09:17:16 |
CHIX |
592139664348067000 |
|
161 |
2551 |
09:17:16 |
BATE |
592139664348067000 |
|
195 |
2551 |
09:17:16 |
XLON |
592139664348067000 |
|
214 |
2551 |
09:17:16 |
BATE |
606213414788073000 |
|
145 |
2551 |
09:17:16 |
TRQX |
606213414788073000 |
|
196 |
2551 |
09:17:16 |
XLON |
606213414788073000 |
|
61 |
2551 |
09:17:16 |
XLON |
606213414788073000 |
|
121 |
2553 |
09:22:47 |
BATE |
606213414788226000 |
|
187 |
2552 |
09:25:21 |
BATE |
592139664348292000 |
|
2 |
2552 |
09:25:21 |
BATE |
592139664348292000 |
|
127 |
2552 |
09:25:21 |
AQXE |
606213414788289000 |
|
102 |
2551 |
09:27:35 |
BATE |
592139664348359000 |
|
8 |
2551 |
09:27:35 |
BATE |
592139664348359000 |
|
146 |
2551 |
09:27:35 |
BATE |
592139664348359000 |
|
113 |
2551 |
09:27:35 |
TRQX |
606213414788353000 |
|
116 |
2551 |
09:32:01 |
XLON |
592139664348477000 |
|
111 |
2551 |
09:32:46 |
XLON |
592139664348496000 |
|
104 |
2550 |
09:34:03 |
AQXE |
606213414788524000 |
|
109 |
2550 |
09:34:03 |
TRQX |
592139664348537000 |
|
170 |
2550 |
09:34:03 |
TRQX |
592139664348537000 |
|
189 |
2553 |
09:36:01 |
XLON |
606213414788571000 |
|
12 |
2555 |
09:37:38 |
TRQX |
592139664348630000 |
|
24 |
2555 |
09:37:38 |
BATE |
592139664348630000 |
|
51 |
2555 |
09:37:38 |
CHIX |
606213414788613000 |
|
24 |
2555 |
09:37:38 |
CHIX |
606213414788613000 |
|
17 |
2555 |
09:37:43 |
XLON |
606213414788615000 |
|
131 |
2556 |
09:40:01 |
XLON |
606213414788669000 |
|
55 |
2556 |
09:42:01 |
XLON |
592139664348741000 |
|
79 |
2556 |
09:42:01 |
XLON |
592139664348741000 |
|
26 |
2556 |
09:42:01 |
XLON |
592139664348741000 |
|
19 |
2556 |
09:42:01 |
XLON |
592139664348741000 |
|
24 |
2556 |
09:42:01 |
AQXE |
606213414788720000 |
|
74 |
2556 |
09:42:21 |
XLON |
606213414788729000 |
|
186 |
2556 |
09:42:28 |
CHIX |
592139664348754000 |
|
3 |
2556 |
09:43:29 |
AQXE |
592139664348776000 |
|
31 |
2556 |
09:43:29 |
AQXE |
592139664348776000 |
|
78 |
2556 |
09:43:29 |
AQXE |
592139664348776000 |
|
76 |
2556 |
09:44:51 |
BATE |
592139664348811000 |
|
36 |
2556 |
09:44:51 |
BATE |
592139664348811000 |
|
155 |
2556 |
09:46:04 |
BATE |
592139664348840000 |
|
107 |
2554 |
09:46:24 |
TRQX |
606213414788824000 |
|
152 |
2554 |
09:46:24 |
XLON |
606213414788824000 |
|
107 |
2554 |
09:46:24 |
BATE |
592139664348851000 |
|
104 |
2554 |
09:46:24 |
AQXE |
592139664348851000 |
|
186 |
2554 |
09:46:24 |
BATE |
606213414788824000 |
|
126 |
2554 |
09:46:24 |
CHIX |
606213414788824000 |
|
75 |
2554 |
09:46:24 |
XLON |
592139664348851000 |
|
130 |
2554 |
09:46:24 |
TRQX |
606213414788824000 |
|
3 |
2554 |
09:46:24 |
AQXE |
592139664348851000 |
|
107 |
2554 |
09:46:25 |
XLON |
592139664348851000 |
|
205 |
2554 |
09:46:25 |
CHIX |
606213414788824000 |
|
137 |
2553 |
09:49:28 |
CHIX |
592139664348941000 |
|
107 |
2553 |
09:49:28 |
BATE |
606213414788911000 |
|
107 |
2553 |
09:49:28 |
TRQX |
606213414788911000 |
|
121 |
2553 |
09:49:28 |
TRQX |
606213414788911000 |
|
36 |
2553 |
09:49:28 |
XLON |
592139664348941000 |
|
107 |
2553 |
09:50:51 |
CHIX |
592139664348975000 |
|
232 |
2553 |
09:51:02 |
XLON |
606213414788948000 |
|
137 |
2553 |
09:51:02 |
XLON |
606213414788948000 |
|
38 |
2553 |
09:51:02 |
XLON |
606213414788948000 |
|
125 |
2552 |
09:52:00 |
CHIX |
592139664349001000 |
|
169 |
2552 |
09:52:00 |
TRQX |
592139664349001000 |
|
95 |
2552 |
09:52:00 |
AQXE |
592139664349001000 |
|
29 |
2552 |
09:52:00 |
AQXE |
592139664349001000 |
|
189 |
2552 |
09:52:00 |
AQXE |
606213414788968000 |
|
123 |
2552 |
09:52:00 |
TRQX |
606213414788968000 |
|
107 |
2550 |
09:52:02 |
BATE |
592139664349002000 |
|
111 |
2550 |
09:52:02 |
AQXE |
606213414788970000 |
|
122 |
2550 |
10:11:30 |
XLON |
606213414789478000 |
|
112 |
2550 |
10:13:01 |
XLON |
592139664349568000 |
|
71 |
2550 |
10:13:01 |
XLON |
592139664349568000 |
|
4 |
2550 |
10:13:01 |
XLON |
592139664349568000 |
|
104 |
2549 |
10:13:01 |
XLON |
592139664349568000 |
|
104 |
2549 |
10:13:01 |
AQXE |
592139664349568000 |
|
73 |
2549 |
10:13:01 |
BATE |
606213414789511000 |
|
84 |
2549 |
10:15:01 |
XLON |
592139664349608000 |
|
128 |
2549 |
10:15:01 |
XLON |
592139664349608000 |
|
159 |
2549 |
10:17:13 |
TRQX |
592139664349655000 |
|
18 |
2549 |
10:17:13 |
AQXE |
592139664349655000 |
|
107 |
2549 |
10:17:13 |
AQXE |
592139664349655000 |
|
34 |
2549 |
10:17:13 |
BATE |
606213414789595000 |
|
107 |
2549 |
10:17:13 |
BATE |
606213414789595000 |
|
120 |
2549 |
10:17:13 |
TRQX |
592139664349655000 |
|
160 |
2549 |
10:17:13 |
XLON |
606213414789595000 |
|
37 |
2549 |
10:17:13 |
XLON |
606213414789595000 |
|
29 |
2549 |
10:17:13 |
XLON |
606213414789595000 |
|
123 |
2549 |
10:17:13 |
XLON |
592139664349655000 |
|
39 |
2549 |
10:17:13 |
CHIX |
606213414789595000 |
|
112 |
2549 |
10:20:35 |
BATE |
592139664349745000 |
|
122 |
2548 |
10:21:32 |
BATE |
592139664349767000 |
|
29 |
2548 |
10:21:32 |
BATE |
592139664349767000 |
|
126 |
2548 |
10:21:32 |
XLON |
592139664349767000 |
|
285 |
2548 |
10:21:32 |
BATE |
592139664349767000 |
|
94 |
2548 |
10:21:32 |
TRQX |
592139664349767000 |
|
116 |
2548 |
10:22:31 |
XLON |
592139664349792000 |
|
111 |
2549 |
10:32:24 |
TRQX |
592139664350026000 |
|
104 |
2549 |
10:32:24 |
BATE |
606213414789950000 |
|
3 |
2549 |
10:32:24 |
BATE |
606213414789950000 |
|
70 |
2550 |
10:34:54 |
AQXE |
606213414790011000 |
|
55 |
2550 |
10:34:54 |
AQXE |
606213414790011000 |
|
111 |
2549 |
10:35:52 |
XLON |
592139664350112000 |
|
79 |
2549 |
10:36:58 |
XLON |
592139664350137000 |
|
46 |
2549 |
10:36:58 |
XLON |
592139664350137000 |
|
98 |
2548 |
10:37:19 |
XLON |
592139664350146000 |
|
88 |
2548 |
10:37:19 |
XLON |
592139664350146000 |
|
33 |
2548 |
10:37:19 |
TRQX |
592139664350146000 |
|
112 |
2548 |
10:37:19 |
TRQX |
606213414790065000 |
|
214 |
2548 |
10:37:19 |
CHIX |
592139664350146000 |
|
107 |
2548 |
10:37:19 |
CHIX |
592139664350146000 |
|
218 |
2548 |
10:37:19 |
BATE |
606213414790065000 |
|
128 |
2548 |
10:37:19 |
BATE |
606213414790065000 |
|
56 |
2548 |
10:37:19 |
AQXE |
606213414790065000 |
|
71 |
2548 |
10:37:19 |
AQXE |
606213414790065000 |
|
147 |
2548 |
10:37:19 |
AQXE |
606213414790065000 |
|
111 |
2548 |
10:37:19 |
AQXE |
606213414790065000 |
|
174 |
2547 |
10:37:19 |
BATE |
592139664350146000 |
|
114 |
2547 |
10:37:19 |
AQXE |
592139664350146000 |
|
119 |
2547 |
10:37:19 |
BATE |
592139664350146000 |
|
119 |
2547 |
10:37:19 |
TRQX |
592139664350146000 |
|
122 |
2547 |
10:37:19 |
XLON |
592139664350146000 |
|
150 |
2547 |
10:37:19 |
XLON |
592139664350146000 |
|
119 |
2547 |
10:37:19 |
AQXE |
606213414790065000 |
|
107 |
2547 |
10:37:19 |
CHIX |
606213414790065000 |
|
7 |
2547 |
10:37:19 |
AQXE |
606213414790065000 |
|
107 |
2545 |
10:49:33 |
BATE |
592139664350423000 |
|
218 |
2545 |
10:49:33 |
BATE |
606213414790330000 |
|
141 |
2545 |
10:49:33 |
TRQX |
606213414790330000 |
|
58 |
2548 |
10:58:02 |
TRQX |
592139664350632000 |
|
29 |
2548 |
10:58:02 |
TRQX |
592139664350632000 |
|
76 |
2548 |
10:58:02 |
TRQX |
606213414790529000 |
|
104 |
2548 |
11:00:01 |
XLON |
606213414790578000 |
|
40 |
2548 |
11:00:01 |
XLON |
606213414790578000 |
|
138 |
2548 |
11:01:01 |
XLON |
592139664350707000 |
|
120 |
2547 |
11:02:18 |
XLON |
606213414790633000 |
|
2 |
2547 |
11:02:18 |
XLON |
606213414790633000 |
|
69 |
2548 |
11:04:01 |
TRQX |
606213414790675000 |
|
24 |
2548 |
11:04:01 |
TRQX |
606213414790675000 |
|
128 |
2548 |
11:04:01 |
TRQX |
606213414790675000 |
|
2 |
2548 |
11:04:01 |
TRQX |
606213414790675000 |
|
123 |
2548 |
11:06:35 |
XLON |
592139664350842000 |
|
124 |
2548 |
11:07:45 |
XLON |
606213414790754000 |
|
126 |
2548 |
11:09:02 |
XLON |
606213414790783000 |
|
120 |
2548 |
11:10:18 |
XLON |
592139664350929000 |
|
123 |
2547 |
11:11:06 |
BATE |
606213414790830000 |
|
193 |
2547 |
11:12:23 |
XLON |
606213414790861000 |
|
136 |
2547 |
11:14:10 |
XLON |
592139664351022000 |
|
62 |
2547 |
11:14:55 |
XLON |
592139664351037000 |
|
62 |
2547 |
11:14:55 |
XLON |
592139664351037000 |
|
193 |
2548 |
11:16:16 |
XLON |
606213414790940000 |
|
69 |
2548 |
11:19:25 |
XLON |
592139664351126000 |
|
49 |
2548 |
11:19:25 |
XLON |
592139664351126000 |
|
41 |
2548 |
11:20:08 |
XLON |
592139664351139000 |
|
127 |
2548 |
11:20:08 |
XLON |
592139664351139000 |
|
48 |
2548 |
11:20:08 |
XLON |
592139664351139000 |
|
118 |
2547 |
11:20:48 |
BATE |
606213414791026000 |
|
38 |
2547 |
11:22:07 |
BATE |
592139664351177000 |
|
1 |
2547 |
11:22:07 |
XLON |
606213414791051000 |
|
84 |
2547 |
11:22:07 |
XLON |
592139664351177000 |
|
107 |
2547 |
11:23:55 |
XLON |
606213414791081000 |
|
111 |
2547 |
11:23:55 |
CHIX |
592139664351209000 |
|
104 |
2546 |
11:24:54 |
AQXE |
592139664351227000 |
|
72 |
2546 |
11:24:54 |
BATE |
606213414791098000 |
|
111 |
2547 |
11:24:55 |
XLON |
606213414791098000 |
|
8 |
2547 |
11:24:55 |
XLON |
606213414791098000 |
|
112 |
2547 |
11:26:35 |
XLON |
606213414791129000 |
|
24 |
2547 |
11:28:03 |
TRQX |
606213414791159000 |
|
36 |
2547 |
11:28:03 |
BATE |
606213414791159000 |
|
73 |
2547 |
11:28:03 |
XLON |
592139664351290000 |
|
84 |
2547 |
11:29:15 |
XLON |
592139664351312000 |
|
28 |
2547 |
11:29:15 |
XLON |
592139664351312000 |
|
110 |
2547 |
11:31:00 |
XLON |
606213414791217000 |
|
12 |
2547 |
11:31:03 |
BATE |
592139664351353000 |
|
118 |
2547 |
11:31:03 |
XLON |
606213414791219000 |
|
63 |
2548 |
11:32:22 |
CHIX |
606213414791251000 |
|
57 |
2548 |
11:32:22 |
XLON |
592139664351387000 |
|
124 |
2548 |
11:33:21 |
XLON |
606213414791275000 |
|
146 |
2547 |
11:35:02 |
XLON |
592139664351452000 |
|
104 |
2547 |
11:36:30 |
XLON |
592139664351482000 |
|
8 |
2547 |
11:36:30 |
XLON |
592139664351482000 |
|
155 |
2547 |
11:36:31 |
XLON |
592139664351483000 |
|
113 |
2547 |
11:37:33 |
XLON |
592139664351502000 |
|
104 |
2547 |
11:38:29 |
XLON |
606213414791380000 |
|
12 |
2547 |
11:38:29 |
XLON |
606213414791380000 |
|
113 |
2547 |
11:39:29 |
XLON |
606213414791401000 |
|
128 |
2546 |
11:41:00 |
TRQX |
592139664351571000 |
|
24 |
2546 |
11:41:00 |
AQXE |
592139664351571000 |
|
308 |
2546 |
11:41:00 |
XLON |
592139664351571000 |
|
50 |
2546 |
11:41:00 |
BATE |
606213414791428000 |
|
25 |
2546 |
11:41:00 |
AQXE |
606213414791428000 |
|
85 |
2546 |
11:41:00 |
AQXE |
606213414791428000 |
|
107 |
2546 |
11:41:00 |
CHIX |
606213414791428000 |
|
120 |
2546 |
11:41:00 |
CHIX |
606213414791428000 |
|
107 |
2546 |
11:41:00 |
XLON |
592139664351571000 |
|
85 |
2546 |
11:41:01 |
XLON |
592139664351571000 |
|
133 |
2546 |
11:41:03 |
XLON |
606213414791429000 |
|
127 |
2546 |
11:44:52 |
CHIX |
606213414791500000 |
|
104 |
2546 |
11:44:52 |
BATE |
606213414791500000 |
|
24 |
2546 |
11:44:52 |
BATE |
606213414791500000 |
|
1 |
2546 |
11:44:52 |
CHIX |
606213414791500000 |
|
128 |
2545 |
11:47:14 |
AQXE |
592139664351691000 |
|
118 |
2545 |
11:47:14 |
XLON |
592139664351691000 |
|
155 |
2545 |
11:47:14 |
AQXE |
592139664351691000 |
|
128 |
2545 |
11:47:14 |
CHIX |
592139664351691000 |
|
78 |
2545 |
11:47:14 |
TRQX |
592139664351691000 |
|
40 |
2545 |
11:47:14 |
TRQX |
592139664351691000 |
|
123 |
2545 |
11:47:14 |
CHIX |
592139664351691000 |
|
73 |
2545 |
11:47:14 |
CHIX |
592139664351691000 |
|
45 |
2545 |
11:47:14 |
CHIX |
592139664351691000 |
|
107 |
2545 |
11:47:14 |
BATE |
606213414791542000 |
|
141 |
2545 |
11:47:14 |
BATE |
606213414791542000 |
|
128 |
2545 |
11:47:14 |
TRQX |
606213414791542000 |
|
154 |
2544 |
11:47:38 |
BATE |
592139664351699000 |
|
78 |
2544 |
11:47:38 |
AQXE |
592139664351699000 |
|
92 |
2544 |
11:47:38 |
AQXE |
592139664351699000 |
|
64 |
2544 |
11:47:38 |
BATE |
592139664351699000 |
|
71 |
2544 |
11:47:38 |
CHIX |
606213414791550000 |
|
47 |
2544 |
11:47:38 |
CHIX |
606213414791550000 |
|
132 |
2544 |
11:47:38 |
TRQX |
592139664351699000 |
|
299 |
2540 |
11:53:52 |
AQXE |
592139664351821000 |
|
37 |
2540 |
11:53:52 |
XLON |
606213414791666000 |
|
107 |
2540 |
11:55:03 |
TRQX |
606213414791687000 |
|
107 |
2540 |
11:55:03 |
BATE |
592139664351843000 |
|
114 |
2540 |
11:55:03 |
XLON |
606213414791687000 |
|
172 |
2539 |
11:55:40 |
BATE |
606213414791701000 |
|
71 |
2538 |
11:56:33 |
BATE |
606213414791718000 |
|
71 |
2538 |
11:56:33 |
AQXE |
606213414791718000 |
|
110 |
2538 |
11:56:33 |
CHIX |
592139664351875000 |
|
9 |
2538 |
11:57:03 |
CHIX |
592139664351888000 |
|
130 |
2541 |
12:14:02 |
XLON |
606213414792067000 |
|
103 |
2540 |
12:14:49 |
CHIX |
606213414792081000 |
|
14 |
2540 |
12:14:49 |
CHIX |
606213414792081000 |
|
117 |
2540 |
12:14:49 |
BATE |
606213414792081000 |
|
127 |
2541 |
12:18:21 |
XLON |
606213414792145000 |
|
69 |
2541 |
12:19:32 |
TRQX |
592139664352353000 |
|
48 |
2541 |
12:19:32 |
TRQX |
606213414792173000 |
|
121 |
2541 |
12:20:41 |
XLON |
592139664352375000 |
|
62 |
2541 |
12:21:43 |
XLON |
592139664352395000 |
|
63 |
2541 |
12:21:43 |
XLON |
592139664352395000 |
|
59 |
2541 |
12:23:03 |
XLON |
592139664352418000 |
|
74 |
2541 |
12:23:03 |
XLON |
592139664352418000 |
|
127 |
2541 |
12:24:13 |
CHIX |
606213414792256000 |
|
117 |
2541 |
12:27:04 |
XLON |
592139664352495000 |
|
64 |
2541 |
12:27:04 |
XLON |
592139664352495000 |
|
29 |
2541 |
12:27:04 |
XLON |
592139664352495000 |
|
42 |
2541 |
12:27:04 |
XLON |
592139664352495000 |
|
1 |
2542 |
12:28:28 |
XLON |
606213414792333000 |
|
112 |
2542 |
12:29:10 |
XLON |
606213414792344000 |
|
76 |
2543 |
12:30:29 |
XLON |
592139664352560000 |
|
36 |
2543 |
12:30:29 |
XLON |
606213414792370000 |
|
104 |
2543 |
12:30:55 |
XLON |
606213414792378000 |
|
15 |
2543 |
12:30:55 |
XLON |
606213414792378000 |
|
22 |
2543 |
12:32:03 |
AQXE |
606213414792402000 |
|
93 |
2543 |
12:32:03 |
XLON |
592139664352593000 |
|
42 |
2543 |
12:33:20 |
XLON |
592139664352618000 |
|
74 |
2543 |
12:33:20 |
XLON |
592139664352618000 |
|
7 |
2543 |
12:33:20 |
XLON |
592139664352618000 |
|
169 |
2543 |
12:34:23 |
XLON |
606213414792450000 |
|
84 |
2543 |
12:35:03 |
XLON |
606213414792461000 |
|
30 |
2543 |
12:35:03 |
XLON |
592139664352654000 |
|
111 |
2543 |
12:37:19 |
TRQX |
606213414792502000 |
|
98 |
2543 |
12:37:19 |
CHIX |
592139664352698000 |
|
9 |
2543 |
12:37:19 |
CHIX |
592139664352698000 |
|
114 |
2543 |
12:38:27 |
XLON |
606213414792522000 |
|
107 |
2542 |
12:41:20 |
AQXE |
592139664352774000 |
|
214 |
2542 |
12:41:20 |
BATE |
592139664352774000 |
|
107 |
2542 |
12:41:20 |
CHIX |
606213414792574000 |
|
112 |
2542 |
12:41:36 |
BATE |
592139664352781000 |
|
214 |
2542 |
12:41:36 |
XLON |
606213414792581000 |
|
107 |
2542 |
12:41:36 |
CHIX |
606213414792581000 |
|
104 |
2542 |
12:42:15 |
CHIX |
592139664352795000 |
|
104 |
2542 |
12:42:15 |
XLON |
606213414792594000 |
|
3 |
2542 |
12:42:15 |
XLON |
606213414792594000 |
|
74 |
2542 |
12:42:15 |
CHIX |
592139664352795000 |
|
62 |
2541 |
12:45:45 |
XLON |
606213414792661000 |
|
50 |
2541 |
12:45:45 |
XLON |
606213414792661000 |
|
107 |
2541 |
12:45:45 |
TRQX |
606213414792661000 |
|
112 |
2541 |
12:45:45 |
TRQX |
606213414792661000 |
|
191 |
2541 |
12:45:45 |
CHIX |
592139664352865000 |
|
179 |
2541 |
12:45:45 |
BATE |
592139664352865000 |
|
107 |
2541 |
12:45:45 |
BATE |
606213414792661000 |
|
119 |
2543 |
12:55:02 |
XLON |
606213414792833000 |
|
172 |
2543 |
12:55:02 |
BATE |
606213414792833000 |
|
124 |
2544 |
12:57:32 |
XLON |
606213414792886000 |
|
52 |
2544 |
12:59:08 |
XLON |
606213414792917000 |
|
162 |
2544 |
12:59:08 |
XLON |
606213414792917000 |
|
176 |
2543 |
12:59:35 |
XLON |
592139664353142000 |
|
107 |
2543 |
12:59:35 |
TRQX |
606213414792925000 |
|
39 |
2543 |
12:59:35 |
XLON |
592139664353142000 |
|
175 |
2543 |
12:59:35 |
XLON |
592139664353142000 |
|
107 |
2543 |
12:59:35 |
CHIX |
592139664353142000 |
|
108 |
2543 |
12:59:35 |
BATE |
606213414792925000 |
|
100 |
2543 |
12:59:35 |
XLON |
606213414792926000 |
|
120 |
2543 |
13:06:08 |
XLON |
592139664353289000 |
|
126 |
2543 |
13:07:08 |
XLON |
592139664353307000 |
|
35 |
2542 |
13:07:46 |
BATE |
592139664353319000 |
|
15 |
2542 |
13:07:46 |
XLON |
592139664353319000 |
|
104 |
2542 |
13:07:46 |
AQXE |
592139664353319000 |
|
104 |
2542 |
13:08:07 |
XLON |
592139664353325000 |
|
124 |
2542 |
13:08:07 |
XLON |
592139664353325000 |
|
119 |
2542 |
13:08:07 |
TRQX |
592139664353325000 |
|
84 |
2542 |
13:08:07 |
BATE |
592139664353325000 |
|
121 |
2542 |
13:08:07 |
XLON |
606213414793102000 |
|
119 |
2542 |
13:08:07 |
BATE |
606213414793102000 |
|
124 |
2542 |
13:08:07 |
CHIX |
606213414793102000 |
|
119 |
2542 |
13:08:07 |
BATE |
606213414793102000 |
|
150 |
2542 |
13:08:07 |
BATE |
606213414793102000 |
|
15 |
2542 |
13:08:07 |
AQXE |
592139664353325000 |
|
120 |
2542 |
13:08:07 |
AQXE |
592139664353325000 |
|
119 |
2542 |
13:08:07 |
AQXE |
606213414793102000 |
|
117 |
2543 |
13:11:30 |
BATE |
606213414793167000 |
|
99 |
2542 |
13:15:36 |
AQXE |
592139664353490000 |
|
8 |
2542 |
13:15:36 |
AQXE |
592139664353490000 |
|
107 |
2542 |
13:15:36 |
BATE |
592139664353490000 |
|
51 |
2542 |
13:15:36 |
BATE |
606213414793260000 |
|
56 |
2542 |
13:15:36 |
BATE |
606213414793260000 |
|
107 |
2542 |
13:15:36 |
AQXE |
606213414793260000 |
|
126 |
2541 |
13:16:07 |
CHIX |
592139664353499000 |
|
38 |
2541 |
13:16:07 |
BATE |
592139664353499000 |
|
119 |
2541 |
13:16:07 |
BATE |
606213414793270000 |
|
54 |
2541 |
13:16:07 |
AQXE |
606213414793270000 |
|
90 |
2541 |
13:16:07 |
BATE |
592139664353499000 |
|
113 |
2541 |
13:16:07 |
AQXE |
606213414793270000 |
|
88 |
2541 |
13:16:07 |
XLON |
606213414793270000 |
|
107 |
2541 |
13:16:07 |
XLON |
606213414793270000 |
|
74 |
2541 |
13:16:07 |
TRQX |
606213414793270000 |
|
60 |
2541 |
13:16:07 |
TRQX |
606213414793270000 |
|
30 |
2542 |
13:23:16 |
BATE |
592139664353660000 |
|
96 |
2542 |
13:23:16 |
BATE |
592139664353660000 |
|
126 |
2542 |
13:23:16 |
AQXE |
592139664353660000 |
|
109 |
2542 |
13:27:07 |
BATE |
592139664353750000 |
|
20 |
2542 |
13:27:07 |
AQXE |
606213414793509000 |
|
123 |
2545 |
13:31:01 |
XLON |
592139664353839000 |
|
104 |
2546 |
13:32:18 |
XLON |
592139664353871000 |
|
5 |
2546 |
13:32:18 |
CHIX |
606213414793626000 |
|
107 |
2545 |
13:32:28 |
TRQX |
592139664353875000 |
|
147 |
2545 |
13:32:28 |
CHIX |
606213414793630000 |
|
9 |
2545 |
13:32:59 |
AQXE |
606213414793641000 |
|
114 |
2545 |
13:34:49 |
XLON |
606213414793688000 |
|
98 |
2545 |
13:34:49 |
AQXE |
606213414793688000 |
|
269 |
2545 |
13:35:11 |
XLON |
606213414793694000 |
|
107 |
2545 |
13:35:11 |
BATE |
592139664353942000 |
|
107 |
2545 |
13:35:11 |
AQXE |
606213414793694000 |
|
115 |
2546 |
13:36:31 |
XLON |
606213414793722000 |
|
112 |
2546 |
13:37:42 |
XLON |
606213414793745000 |
|
122 |
2548 |
13:38:21 |
TRQX |
592139664354020000 |
|
24 |
2548 |
13:38:21 |
TRQX |
592139664354020000 |
|
7 |
2548 |
13:38:21 |
XLON |
606213414793769000 |
|
69 |
2548 |
13:39:09 |
TRQX |
606213414793787000 |
|
24 |
2548 |
13:39:09 |
TRQX |
606213414793787000 |
|
31 |
2548 |
13:39:09 |
TRQX |
606213414793787000 |
|
69 |
2548 |
13:39:48 |
TRQX |
592139664354055000 |
|
52 |
2548 |
13:39:48 |
TRQX |
592139664354055000 |
|
12 |
2548 |
13:40:37 |
TRQX |
606213414793822000 |
|
24 |
2548 |
13:40:37 |
TRQX |
606213414793822000 |
|
83 |
2548 |
13:40:37 |
TRQX |
606213414793822000 |
|
91 |
2547 |
13:41:36 |
XLON |
606213414793845000 |
|
37 |
2547 |
13:41:36 |
XLON |
606213414793845000 |
|
107 |
2546 |
13:42:09 |
AQXE |
592139664354114000 |
|
107 |
2546 |
13:42:09 |
BATE |
592139664354114000 |
|
108 |
2546 |
13:42:09 |
XLON |
606213414793860000 |
|
107 |
2546 |
13:42:09 |
TRQX |
606213414793860000 |
|
107 |
2546 |
13:42:09 |
XLON |
592139664354114000 |
|
158 |
2546 |
13:42:09 |
CHIX |
606213414793860000 |
|
310 |
2545 |
13:42:51 |
XLON |
592139664354132000 |
|
112 |
2545 |
13:42:51 |
TRQX |
606213414793876000 |
|
107 |
2545 |
13:42:51 |
CHIX |
606213414793876000 |
|
119 |
2545 |
13:42:51 |
BATE |
606213414793876000 |
|
94 |
2545 |
13:42:51 |
XLON |
606213414793876000 |
|
210 |
2544 |
13:42:56 |
CHIX |
592139664354134000 |
|
145 |
2544 |
13:42:56 |
XLON |
592139664354134000 |
|
115 |
2544 |
13:42:56 |
TRQX |
592139664354134000 |
|
110 |
2544 |
13:42:56 |
AQXE |
592139664354134000 |
|
114 |
2544 |
13:42:56 |
CHIX |
606213414793878000 |
|
107 |
2544 |
13:42:56 |
BATE |
606213414793878000 |
|
124 |
2544 |
13:42:56 |
TRQX |
606213414793878000 |
|
109 |
2544 |
13:42:56 |
AQXE |
606213414793878000 |
|
78 |
2543 |
13:50:00 |
BATE |
592139664354316000 |
|
34 |
2543 |
13:50:00 |
BATE |
592139664354316000 |
|
113 |
2543 |
13:50:00 |
TRQX |
592139664354316000 |
|
69 |
2545 |
13:57:33 |
TRQX |
606213414794252000 |
|
22 |
2545 |
13:57:33 |
TRQX |
606213414794252000 |
|
33 |
2545 |
13:57:33 |
TRQX |
606213414794252000 |
|
69 |
2545 |
13:57:58 |
TRQX |
592139664354536000 |
|
20 |
2545 |
13:57:58 |
TRQX |
592139664354536000 |
|
100 |
2545 |
13:57:58 |
TRQX |
592139664354536000 |
|
39 |
2545 |
13:57:58 |
TRQX |
592139664354536000 |
|
28 |
2545 |
13:59:13 |
AQXE |
592139664354571000 |
|
1 |
2545 |
13:59:13 |
AQXE |
592139664354571000 |
|
22 |
2545 |
13:59:13 |
AQXE |
592139664354571000 |
|
61 |
2545 |
13:59:13 |
AQXE |
592139664354571000 |
|
40 |
2543 |
13:59:14 |
BATE |
606213414794298000 |
|
18 |
2543 |
13:59:14 |
BATE |
606213414794298000 |
|
66 |
2543 |
13:59:14 |
BATE |
606213414794298000 |
|
124 |
2543 |
13:59:14 |
BATE |
606213414794298000 |
|
124 |
2543 |
13:59:14 |
BATE |
606213414794298000 |
|
11 |
2543 |
13:59:14 |
TRQX |
606213414794298000 |
|
21 |
2543 |
13:59:14 |
TRQX |
606213414794298000 |
|
40 |
2543 |
13:59:14 |
XLON |
606213414794298000 |
|
84 |
2543 |
13:59:14 |
XLON |
606213414794298000 |
|
92 |
2543 |
13:59:14 |
TRQX |
606213414794298000 |
|
113 |
2543 |
14:02:53 |
XLON |
606213414794397000 |
|
118 |
2543 |
14:03:31 |
XLON |
606213414794412000 |
|
113 |
2543 |
14:04:07 |
XLON |
592139664354712000 |
|
125 |
2543 |
14:04:48 |
XLON |
606213414794449000 |
|
90 |
2543 |
14:05:27 |
XLON |
606213414794465000 |
|
30 |
2543 |
14:05:27 |
XLON |
606213414794465000 |
|
31 |
2543 |
14:06:02 |
XLON |
606213414794478000 |
|
82 |
2543 |
14:06:02 |
XLON |
606213414794478000 |
|
96 |
2543 |
14:06:41 |
XLON |
592139664354776000 |
|
31 |
2543 |
14:06:41 |
XLON |
592139664354776000 |
|
70 |
2543 |
14:07:14 |
XLON |
606213414794507000 |
|
41 |
2543 |
14:07:14 |
XLON |
606213414794507000 |
|
91 |
2543 |
14:08:20 |
XLON |
592139664354813000 |
|
29 |
2543 |
14:08:20 |
XLON |
592139664354813000 |
|
67 |
2543 |
14:08:20 |
XLON |
592139664354813000 |
|
28 |
2543 |
14:08:20 |
XLON |
592139664354813000 |
|
111 |
2543 |
14:08:59 |
XLON |
606213414794544000 |
|
104 |
2543 |
14:09:36 |
XLON |
606213414794557000 |
|
23 |
2543 |
14:09:36 |
XLON |
606213414794557000 |
|
25 |
2543 |
14:10:14 |
XLON |
606213414794570000 |
|
100 |
2543 |
14:10:14 |
XLON |
606213414794570000 |
|
1 |
2543 |
14:10:14 |
XLON |
606213414794570000 |
|
99 |
2543 |
14:10:48 |
XLON |
606213414794583000 |
|
22 |
2543 |
14:10:48 |
XLON |
606213414794583000 |
|
124 |
2542 |
14:11:18 |
BATE |
592139664354880000 |
|
125 |
2542 |
14:11:18 |
TRQX |
606213414794595000 |
|
125 |
2542 |
14:11:18 |
TRQX |
606213414794595000 |
|
112 |
2542 |
14:11:18 |
TRQX |
606213414794595000 |
|
112 |
2542 |
14:11:18 |
CHIX |
606213414794595000 |
|
112 |
2542 |
14:11:18 |
BATE |
606213414794595000 |
|
115 |
2542 |
14:11:18 |
CHIX |
606213414794595000 |
|
112 |
2542 |
14:11:18 |
BATE |
606213414794595000 |
|
115 |
2542 |
14:11:18 |
BATE |
606213414794595000 |
|
115 |
2542 |
14:11:18 |
AQXE |
606213414794595000 |
|
9 |
2542 |
14:11:18 |
AQXE |
606213414794595000 |
|
124 |
2542 |
14:11:18 |
AQXE |
606213414794595000 |
|
113 |
2542 |
14:11:18 |
AQXE |
606213414794595000 |
|
134 |
2542 |
14:11:20 |
XLON |
592139664354880000 |
|
114 |
2541 |
14:13:00 |
TRQX |
592139664354927000 |
|
107 |
2541 |
14:13:00 |
TRQX |
592139664354927000 |
|
239 |
2541 |
14:13:00 |
AQXE |
606213414794641000 |
|
107 |
2541 |
14:13:00 |
BATE |
606213414794641000 |
|
113 |
2541 |
14:13:00 |
BATE |
606213414794641000 |
|
182 |
2541 |
14:13:00 |
XLON |
606213414794641000 |
|
55 |
2541 |
14:13:00 |
XLON |
606213414794641000 |
|
112 |
2540 |
14:13:12 |
BATE |
606213414794648000 |
|
111 |
2540 |
14:13:12 |
BATE |
606213414794648000 |
|
111 |
2540 |
14:13:12 |
TRQX |
606213414794648000 |
|
73 |
2542 |
14:22:49 |
XLON |
606213414794916000 |
|
52 |
2542 |
14:22:49 |
XLON |
606213414794916000 |
|
125 |
2542 |
14:24:57 |
XLON |
592139664355267000 |
|
103 |
2542 |
14:25:25 |
BATE |
592139664355279000 |
|
22 |
2542 |
14:25:25 |
BATE |
592139664355279000 |
|
184 |
2541 |
14:25:27 |
XLON |
606213414794979000 |
|
125 |
2541 |
14:25:27 |
XLON |
606213414794979000 |
|
127 |
2541 |
14:25:27 |
TRQX |
592139664355281000 |
|
214 |
2541 |
14:25:27 |
CHIX |
592139664355281000 |
|
127 |
2541 |
14:25:27 |
BATE |
592139664355281000 |
|
83 |
2541 |
14:25:35 |
AQXE |
606213414794984000 |
|
49 |
2542 |
14:28:55 |
XLON |
592139664355388000 |
|
66 |
2542 |
14:28:55 |
XLON |
592139664355388000 |
|
120 |
2542 |
14:29:17 |
XLON |
592139664355400000 |
|
29 |
2542 |
14:30:09 |
XLON |
606213414795125000 |
|
90 |
2542 |
14:30:09 |
XLON |
606213414795125000 |
|
107 |
2542 |
14:30:33 |
XLON |
592139664355450000 |
|
2 |
2542 |
14:30:33 |
AQXE |
606213414795143000 |
|
8 |
2542 |
14:30:33 |
AQXE |
606213414795143000 |
|
177 |
2541 |
14:30:43 |
XLON |
592139664355456000 |
|
119 |
2541 |
14:30:43 |
TRQX |
592139664355456000 |
|
24 |
2541 |
14:30:43 |
AQXE |
606213414795148000 |
|
156 |
2541 |
14:30:43 |
XLON |
592139664355456000 |
|
116 |
2541 |
14:32:00 |
XLON |
606213414795196000 |
|
125 |
2540 |
14:32:14 |
XLON |
592139664355518000 |
|
55 |
2540 |
14:32:14 |
XLON |
592139664355518000 |
|
126 |
2540 |
14:32:14 |
CHIX |
592139664355518000 |
|
126 |
2540 |
14:32:14 |
TRQX |
592139664355518000 |
|
125 |
2540 |
14:32:14 |
TRQX |
592139664355518000 |
|
116 |
2540 |
14:32:14 |
BATE |
592139664355518000 |
|
70 |
2540 |
14:32:14 |
XLON |
592139664355518000 |
|
125 |
2540 |
14:32:14 |
BATE |
606213414795208000 |
|
125 |
2540 |
14:32:14 |
BATE |
606213414795208000 |
|
125 |
2540 |
14:32:14 |
CHIX |
606213414795208000 |
|
126 |
2540 |
14:32:14 |
BATE |
606213414795208000 |
|
115 |
2540 |
14:32:14 |
XLON |
592139664355518000 |
|
116 |
2539 |
14:32:18 |
BATE |
592139664355522000 |
|
118 |
2539 |
14:32:18 |
BATE |
592139664355522000 |
|
115 |
2539 |
14:32:18 |
CHIX |
592139664355522000 |
|
116 |
2539 |
14:32:18 |
CHIX |
606213414795211000 |
|
117 |
2539 |
14:32:18 |
TRQX |
592139664355522000 |
|
118 |
2539 |
14:32:18 |
AQXE |
592139664355522000 |
|
115 |
2539 |
14:32:18 |
AQXE |
606213414795211000 |
|
116 |
2539 |
14:32:18 |
AQXE |
606213414795211000 |
|
126 |
2538 |
14:33:08 |
CHIX |
592139664355558000 |
|
112 |
2539 |
14:39:19 |
CHIX |
606213414795491000 |
|
112 |
2539 |
14:39:19 |
CHIX |
606213414795491000 |
|
288 |
2538 |
14:40:39 |
XLON |
592139664355866000 |
|
114 |
2538 |
14:40:39 |
TRQX |
592139664355866000 |
|
52 |
2538 |
14:40:39 |
AQXE |
592139664355866000 |
|
112 |
2538 |
14:40:39 |
BATE |
606213414795543000 |
|
107 |
2538 |
14:40:39 |
BATE |
606213414795543000 |
|
34 |
2540 |
14:40:41 |
CHIX |
592139664355868000 |
|
12 |
2540 |
14:40:41 |
BATE |
606213414795545000 |
|
75 |
2541 |
14:40:41 |
XLON |
592139664355868000 |
|
123 |
2542 |
14:43:35 |
XLON |
592139664355974000 |
|
61 |
2542 |
14:44:05 |
XLON |
592139664355990000 |
|
48 |
2542 |
14:44:05 |
XLON |
592139664355990000 |
|
87 |
2541 |
14:44:17 |
AQXE |
592139664355998000 |
|
22 |
2541 |
14:44:17 |
AQXE |
592139664355998000 |
|
114 |
2541 |
14:44:17 |
XLON |
592139664355998000 |
|
261 |
2541 |
14:44:17 |
XLON |
606213414795670000 |
|
264 |
2541 |
14:44:17 |
XLON |
592139664355998000 |
|
114 |
2541 |
14:46:40 |
XLON |
606213414795747000 |
|
75 |
2541 |
14:47:06 |
XLON |
606213414795759000 |
|
12 |
2541 |
14:47:06 |
XLON |
606213414795759000 |
|
31 |
2541 |
14:47:06 |
XLON |
606213414795759000 |
|
118 |
2541 |
14:47:25 |
XLON |
606213414795769000 |
|
107 |
2541 |
14:48:19 |
XLON |
592139664356128000 |
|
59 |
2541 |
14:48:19 |
CHIX |
606213414795796000 |
|
51 |
2541 |
14:48:19 |
CHIX |
606213414795796000 |
|
129 |
2541 |
14:48:39 |
XLON |
592139664356139000 |
|
127 |
2541 |
14:49:03 |
XLON |
606213414795825000 |
|
45 |
2542 |
14:49:28 |
CHIX |
606213414795839000 |
|
71 |
2542 |
14:49:28 |
XLON |
606213414795839000 |
|
125 |
2542 |
14:49:52 |
AQXE |
606213414795851000 |
|
113 |
2542 |
14:50:16 |
TRQX |
592139664356201000 |
|
13 |
2542 |
14:50:39 |
TRQX |
606213414795878000 |
|
69 |
2542 |
14:50:39 |
TRQX |
606213414795878000 |
|
42 |
2542 |
14:50:39 |
AQXE |
592139664356214000 |
|
117 |
2541 |
14:51:01 |
XLON |
606213414795889000 |
|
92 |
2541 |
14:51:25 |
XLON |
592139664356241000 |
|
63 |
2541 |
14:51:25 |
XLON |
592139664356241000 |
|
34 |
2541 |
14:51:47 |
XLON |
606213414795918000 |
|
88 |
2541 |
14:51:47 |
XLON |
606213414795918000 |
|
141 |
2540 |
14:53:04 |
XLON |
592139664356294000 |
|
114 |
2540 |
14:53:04 |
BATE |
606213414795956000 |
|
107 |
2540 |
14:53:04 |
BATE |
606213414795956000 |
|
114 |
2540 |
14:53:04 |
XLON |
606213414795956000 |
|
107 |
2540 |
14:53:04 |
CHIX |
592139664356294000 |
|
114 |
2540 |
14:53:04 |
CHIX |
592139664356294000 |
|
107 |
2540 |
14:53:04 |
TRQX |
606213414795956000 |
|
134 |
2540 |
14:53:04 |
AQXE |
606213414795956000 |
|
107 |
2540 |
14:53:04 |
CHIX |
592139664356294000 |
|
253 |
2540 |
14:53:04 |
XLON |
606213414795956000 |
|
161 |
2540 |
14:53:05 |
CHIX |
592139664356295000 |
|
107 |
2540 |
14:53:05 |
XLON |
606213414795957000 |
|
113 |
2539 |
14:53:17 |
CHIX |
592139664356302000 |
|
114 |
2539 |
14:53:17 |
BATE |
592139664356302000 |
|
173 |
2539 |
14:53:17 |
CHIX |
606213414795964000 |
|
28 |
2539 |
14:53:17 |
BATE |
606213414795964000 |
|
27 |
2539 |
14:53:17 |
BATE |
606213414795964000 |
|
16 |
2539 |
14:53:17 |
BATE |
606213414795964000 |
|
15 |
2539 |
14:53:17 |
BATE |
606213414795964000 |
|
114 |
2539 |
14:53:17 |
AQXE |
592139664356302000 |
|
114 |
2539 |
14:53:17 |
AQXE |
592139664356302000 |
|
5 |
2539 |
14:53:17 |
BATE |
592139664356302000 |
|
107 |
2539 |
14:53:17 |
AQXE |
592139664356302000 |
|
32 |
2539 |
14:53:17 |
BATE |
592139664356302000 |
|
77 |
2539 |
14:53:17 |
BATE |
592139664356302000 |
|
114 |
2539 |
14:53:17 |
AQXE |
606213414795964000 |
|
27 |
2539 |
14:53:17 |
BATE |
606213414795964000 |
|
114 |
2539 |
14:53:17 |
TRQX |
592139664356302000 |
|
123 |
2540 |
15:01:08 |
XLON |
606213414796229000 |
|
111 |
2540 |
15:01:30 |
XLON |
592139664356588000 |
|
107 |
2539 |
15:01:40 |
BATE |
592139664356593000 |
|
118 |
2539 |
15:01:40 |
BATE |
606213414796245000 |
|
347 |
2539 |
15:01:40 |
CHIX |
606213414796245000 |
|
130 |
2539 |
15:01:40 |
TRQX |
592139664356593000 |
|
160 |
2539 |
15:01:40 |
XLON |
606213414796245000 |
|
52 |
2539 |
15:01:40 |
XLON |
606213414796245000 |
|
29 |
2539 |
15:01:40 |
XLON |
606213414796245000 |
|
112 |
2539 |
15:01:40 |
BATE |
592139664356593000 |
|
107 |
2539 |
15:01:40 |
CHIX |
606213414796245000 |
|
75 |
2539 |
15:01:40 |
XLON |
606213414796245000 |
|
33 |
2539 |
15:02:56 |
BATE |
592139664356634000 |
|
139 |
2539 |
15:02:56 |
XLON |
606213414796284000 |
|
66 |
2539 |
15:02:56 |
XLON |
606213414796284000 |
|
13 |
2539 |
15:06:47 |
XLON |
592139664356768000 |
|
86 |
2539 |
15:06:47 |
XLON |
592139664356768000 |
|
29 |
2539 |
15:06:47 |
XLON |
592139664356768000 |
|
47 |
2538 |
15:06:59 |
BATE |
592139664356776000 |
|
78 |
2538 |
15:06:59 |
BATE |
592139664356776000 |
|
107 |
2538 |
15:06:59 |
TRQX |
592139664356776000 |
|
251 |
2538 |
15:06:59 |
XLON |
606213414796422000 |
|
118 |
2538 |
15:06:59 |
XLON |
606213414796422000 |
|
117 |
2538 |
15:06:59 |
CHIX |
606213414796422000 |
|
133 |
2538 |
15:06:59 |
BATE |
606213414796422000 |
|
117 |
2538 |
15:06:59 |
CHIX |
606213414796422000 |
|
130 |
2538 |
15:06:59 |
CHIX |
606213414796422000 |
|
52 |
2538 |
15:06:59 |
AQXE |
592139664356776000 |
|
65 |
2538 |
15:06:59 |
AQXE |
592139664356776000 |
|
129 |
2537 |
15:09:26 |
TRQX |
592139664356853000 |
|
124 |
2537 |
15:09:26 |
BATE |
592139664356853000 |
|
128 |
2537 |
15:09:26 |
XLON |
606213414796496000 |
|
130 |
2537 |
15:09:26 |
XLON |
606213414796496000 |
|
124 |
2537 |
15:09:26 |
CHIX |
606213414796496000 |
|
129 |
2537 |
15:09:26 |
CHIX |
606213414796496000 |
|
130 |
2537 |
15:09:26 |
BATE |
606213414796496000 |
|
128 |
2537 |
15:09:26 |
XLON |
592139664356853000 |
|
129 |
2537 |
15:09:26 |
XLON |
606213414796496000 |
|
111 |
2536 |
15:09:27 |
BATE |
606213414796497000 |
|
38 |
2536 |
15:09:27 |
BATE |
606213414796497000 |
|
80 |
2536 |
15:09:27 |
BATE |
606213414796497000 |
|
107 |
2536 |
15:09:27 |
AQXE |
592139664356853000 |
|
107 |
2536 |
15:09:27 |
TRQX |
592139664356853000 |
|
107 |
2536 |
15:09:27 |
TRQX |
592139664356853000 |
|
111 |
2536 |
15:09:27 |
AQXE |
606213414796497000 |
|
120 |
2536 |
15:18:47 |
TRQX |
606213414796783000 |
|
107 |
2534 |
15:19:12 |
TRQX |
592139664357169000 |
|
120 |
2534 |
15:19:12 |
BATE |
592139664357169000 |
|
121 |
2534 |
15:19:12 |
CHIX |
592139664357169000 |
|
120 |
2534 |
15:19:12 |
BATE |
592139664357169000 |
|
120 |
2534 |
15:19:12 |
TRQX |
606213414796801000 |
|
140 |
2534 |
15:19:12 |
BATE |
606213414796801000 |
|
121 |
2534 |
15:19:12 |
CHIX |
606213414796801000 |
|
31 |
2534 |
15:19:12 |
AQXE |
606213414796801000 |
|
34 |
2534 |
15:19:12 |
AQXE |
606213414796801000 |
|
23 |
2534 |
15:19:12 |
AQXE |
606213414796801000 |
|
19 |
2534 |
15:19:12 |
AQXE |
606213414796801000 |
|
50 |
2534 |
15:19:12 |
AQXE |
606213414796801000 |
|
73 |
2534 |
15:19:12 |
AQXE |
606213414796801000 |
|
121 |
2534 |
15:19:12 |
AQXE |
606213414796801000 |
|
126 |
2534 |
15:19:13 |
XLON |
592139664357169000 |
|
129 |
2533 |
15:19:18 |
BATE |
592139664357173000 |
|
120 |
2533 |
15:19:18 |
AQXE |
592139664357173000 |
|
132 |
2532 |
15:20:31 |
BATE |
592139664357216000 |
|
29 |
2532 |
15:20:31 |
TRQX |
592139664357216000 |
|
78 |
2532 |
15:20:31 |
TRQX |
592139664357216000 |
|
125 |
2532 |
15:20:31 |
XLON |
592139664357216000 |
|
430 |
2532 |
15:20:31 |
XLON |
606213414796845000 |
|
162 |
2532 |
15:20:31 |
XLON |
592139664357216000 |
|
124 |
2533 |
15:28:36 |
XLON |
592139664357452000 |
|
127 |
2533 |
15:28:36 |
CHIX |
592139664357452000 |
|
123 |
2533 |
15:28:36 |
BATE |
606213414797074000 |
|
107 |
2533 |
15:28:36 |
BATE |
606213414797074000 |
|
115 |
2534 |
15:32:48 |
XLON |
606213414797203000 |
|
29 |
2535 |
15:33:29 |
XLON |
592139664357609000 |
|
29 |
2535 |
15:33:29 |
XLON |
592139664357609000 |
|
62 |
2535 |
15:33:29 |
XLON |
592139664357609000 |
|
219 |
2535 |
15:34:14 |
XLON |
592139664357635000 |
|
65 |
2536 |
15:34:33 |
BATE |
606213414797261000 |
|
54 |
2536 |
15:34:33 |
BATE |
606213414797261000 |
|
126 |
2536 |
15:34:44 |
AQXE |
592139664357653000 |
|
115 |
2536 |
15:35:08 |
BATE |
592139664357668000 |
|
10 |
2536 |
15:35:08 |
XLON |
606213414797283000 |
|
115 |
2536 |
15:35:34 |
XLON |
606213414797297000 |
|
116 |
2536 |
15:35:49 |
XLON |
606213414797305000 |
|
127 |
2536 |
15:36:41 |
XLON |
606213414797333000 |
|
115 |
2536 |
15:36:55 |
XLON |
592139664357730000 |
|
211 |
2535 |
15:37:05 |
XLON |
592139664357735000 |
|
59 |
2535 |
15:37:05 |
BATE |
592139664357735000 |
|
67 |
2535 |
15:37:05 |
BATE |
592139664357735000 |
|
107 |
2535 |
15:37:05 |
BATE |
606213414797347000 |
|
127 |
2535 |
15:37:05 |
BATE |
606213414797347000 |
|
183 |
2535 |
15:37:05 |
CHIX |
592139664357735000 |
|
107 |
2535 |
15:37:05 |
XLON |
606213414797347000 |
|
130 |
2535 |
15:37:05 |
XLON |
606213414797347000 |
|
55 |
2535 |
15:37:05 |
XLON |
606213414797347000 |
|
113 |
2535 |
15:37:05 |
TRQX |
592139664357735000 |
|
30 |
2535 |
15:37:22 |
CHIX |
592139664357745000 |
|
153 |
2535 |
15:37:26 |
CHIX |
592139664357747000 |
|
107 |
2535 |
15:37:26 |
XLON |
606213414797358000 |
|
17 |
2535 |
15:37:26 |
CHIX |
606213414797358000 |
|
117 |
2535 |
15:37:34 |
CHIX |
606213414797362000 |
|
78 |
2534 |
15:39:20 |
BATE |
592139664357805000 |
|
45 |
2534 |
15:39:20 |
BATE |
592139664357805000 |
|
107 |
2534 |
15:39:20 |
TRQX |
592139664357805000 |
|
155 |
2534 |
15:39:29 |
AQXE |
606213414797417000 |
|
110 |
2538 |
15:43:09 |
BATE |
606213414797527000 |
|
110 |
2538 |
15:43:12 |
XLON |
606213414797529000 |
|
115 |
2538 |
15:43:48 |
XLON |
592139664357947000 |
|
115 |
2538 |
15:44:12 |
XLON |
592139664357958000 |
|
107 |
2537 |
15:44:25 |
BATE |
592139664357965000 |
|
169 |
2537 |
15:44:25 |
XLON |
606213414797567000 |
|
122 |
2537 |
15:44:57 |
XLON |
606213414797584000 |
|
112 |
2537 |
15:44:57 |
AQXE |
606213414797584000 |
|
107 |
2537 |
15:44:57 |
AQXE |
606213414797584000 |
|
160 |
2537 |
15:44:57 |
XLON |
606213414797584000 |
|
110 |
2537 |
15:44:57 |
XLON |
606213414797584000 |
|
9 |
2537 |
15:45:45 |
XLON |
592139664358015000 |
|
1 |
2537 |
15:45:45 |
XLON |
592139664358015000 |
|
210 |
2537 |
15:45:45 |
XLON |
592139664358015000 |
|
107 |
2537 |
15:45:45 |
CHIX |
606213414797614000 |
|
121 |
2537 |
15:45:53 |
CHIX |
592139664358021000 |
|
107 |
2537 |
15:45:53 |
XLON |
606213414797621000 |
|
114 |
2536 |
15:50:13 |
XLON |
592139664358206000 |
|
114 |
2536 |
15:50:13 |
XLON |
606213414797800000 |
|
122 |
2536 |
15:50:13 |
XLON |
606213414797800000 |
|
214 |
2536 |
15:50:13 |
BATE |
592139664358206000 |
|
111 |
2536 |
15:50:13 |
BATE |
592139664358206000 |
|
112 |
2536 |
15:50:13 |
BATE |
592139664358206000 |
|
174 |
2536 |
15:50:13 |
TRQX |
606213414797800000 |
|
170 |
2536 |
15:50:13 |
TRQX |
606213414797800000 |
|
22 |
2536 |
15:51:42 |
AQXE |
606213414797851000 |
|
28 |
2537 |
15:52:35 |
XLON |
606213414797880000 |
|
75 |
2537 |
15:52:35 |
XLON |
606213414797880000 |
|
21 |
2537 |
15:52:35 |
XLON |
606213414797880000 |
|
127 |
2537 |
15:52:52 |
XLON |
606213414797888000 |
|
44 |
2537 |
15:53:14 |
XLON |
606213414797899000 |
|
82 |
2537 |
15:53:14 |
XLON |
606213414797899000 |
|
47 |
2537 |
15:53:30 |
XLON |
592139664358318000 |
|
64 |
2537 |
15:53:30 |
XLON |
592139664358318000 |
|
8 |
2537 |
15:53:32 |
XLON |
592139664358320000 |
|
69 |
2537 |
15:53:32 |
XLON |
592139664358320000 |
|
47 |
2537 |
15:53:32 |
XLON |
592139664358320000 |
|
5 |
2537 |
15:53:50 |
XLON |
606213414797921000 |
|
89 |
2537 |
15:53:50 |
XLON |
606213414797921000 |
|
4 |
2537 |
15:53:50 |
XLON |
592139664358332000 |
|
24 |
2537 |
15:53:50 |
XLON |
592139664358332000 |
|
18 |
2537 |
15:54:04 |
XLON |
606213414797926000 |
|
103 |
2537 |
15:54:04 |
BATE |
592139664358337000 |
|
3 |
2537 |
15:54:04 |
BATE |
592139664358337000 |
|
72 |
2537 |
15:54:04 |
BATE |
592139664358337000 |
|
3 |
2537 |
15:54:04 |
XLON |
592139664358337000 |
|
3 |
2537 |
15:54:04 |
XLON |
592139664358337000 |
|
17 |
2537 |
15:54:04 |
XLON |
592139664358337000 |
|
43 |
2536 |
15:54:10 |
XLON |
606213414797929000 |
|
124 |
2536 |
15:54:10 |
BATE |
592139664358340000 |
|
189 |
2536 |
15:54:10 |
BATE |
592139664358340000 |
|
125 |
2536 |
15:54:10 |
XLON |
592139664358340000 |
|
92 |
2536 |
15:54:10 |
AQXE |
606213414797929000 |
|
87 |
2536 |
15:54:10 |
XLON |
606213414797929000 |
|
125 |
2536 |
15:54:10 |
XLON |
606213414797929000 |
|
132 |
2540 |
15:56:06 |
XLON |
592139664358414000 |
|
131 |
2540 |
15:56:06 |
CHIX |
592139664358414000 |
|
214 |
2540 |
15:56:06 |
XLON |
606213414798000000 |
|
131 |
2540 |
15:56:06 |
TRQX |
606213414798000000 |
|
160 |
2540 |
15:56:06 |
XLON |
592139664358414000 |
|
172 |
2540 |
15:56:06 |
XLON |
592139664358414000 |
|
291 |
2540 |
15:56:36 |
XLON |
606213414798017000 |
|
248 |
2540 |
15:56:36 |
BATE |
592139664358432000 |
|
69 |
2540 |
15:59:54 |
XLON |
592139664358555000 |
|
38 |
2540 |
15:59:54 |
XLON |
592139664358555000 |
|
6 |
2540 |
15:59:54 |
AQXE |
606213414798137000 |
|
65 |
2540 |
16:00:15 |
XLON |
606213414798151000 |
|
58 |
2540 |
16:00:15 |
XLON |
606213414798151000 |
|
240 |
2539 |
16:00:21 |
XLON |
592139664358574000 |
|
114 |
2539 |
16:00:21 |
TRQX |
592139664358574000 |
|
107 |
2539 |
16:00:21 |
TRQX |
592139664358574000 |
|
115 |
2539 |
16:00:21 |
BATE |
592139664358574000 |
|
115 |
2539 |
16:00:21 |
CHIX |
592139664358574000 |
|
107 |
2539 |
16:00:21 |
CHIX |
606213414798154000 |
|
113 |
2539 |
16:00:21 |
BATE |
606213414798154000 |
|
127 |
2539 |
16:00:21 |
AQXE |
606213414798154000 |
|
140 |
2539 |
16:00:21 |
TRQX |
606213414798154000 |
|
84 |
2539 |
16:00:21 |
XLON |
606213414798154000 |
|
23 |
2539 |
16:00:21 |
XLON |
606213414798154000 |
|
109 |
2539 |
16:00:21 |
AQXE |
592139664358574000 |
|
463 |
2538 |
16:02:39 |
XLON |
592139664358662000 |
|
115 |
2538 |
16:02:39 |
TRQX |
592139664358662000 |
|
114 |
2538 |
16:02:39 |
TRQX |
592139664358662000 |
|
115 |
2538 |
16:02:39 |
BATE |
592139664358662000 |
|
116 |
2538 |
16:02:39 |
AQXE |
592139664358662000 |
|
115 |
2538 |
16:02:39 |
BATE |
592139664358662000 |
|
130 |
2538 |
16:02:39 |
TRQX |
606213414798239000 |
|
116 |
2538 |
16:02:39 |
BATE |
606213414798239000 |
|
114 |
2538 |
16:02:39 |
CHIX |
606213414798239000 |
|
114 |
2538 |
16:02:39 |
CHIX |
606213414798239000 |
|
107 |
2538 |
16:02:39 |
CHIX |
606213414798239000 |
|
117 |
2537 |
16:02:40 |
TRQX |
592139664358663000 |
|
119 |
2537 |
16:02:40 |
BATE |
592139664358663000 |
|
119 |
2537 |
16:02:40 |
BATE |
592139664358663000 |
|
273 |
2537 |
16:02:40 |
XLON |
606213414798240000 |
|
116 |
2537 |
16:02:40 |
CHIX |
606213414798240000 |
|
116 |
2537 |
16:02:40 |
CHIX |
606213414798240000 |
|
5 |
2539 |
16:09:30 |
XLON |
592139664358940000 |
|
109 |
2539 |
16:09:30 |
XLON |
592139664358940000 |
|
39 |
2540 |
16:09:44 |
AQXE |
606213414798515000 |
|
79 |
2540 |
16:09:44 |
AQXE |
606213414798515000 |
|
120 |
2540 |
16:09:58 |
XLON |
592139664358960000 |
|
125 |
2540 |
16:10:01 |
AQXE |
592139664358963000 |
|
107 |
2540 |
16:10:47 |
AQXE |
592139664358996000 |
|
107 |
2540 |
16:10:51 |
TRQX |
606213414798561000 |
|
107 |
2539 |
16:11:02 |
BATE |
592139664359005000 |
|
191 |
2539 |
16:11:02 |
XLON |
606213414798567000 |
|
192 |
2539 |
16:11:53 |
XLON |
592139664359040000 |
|
122 |
2539 |
16:11:56 |
XLON |
606213414798604000 |
|
116 |
2539 |
16:12:12 |
XLON |
592139664359057000 |
|
46 |
2539 |
16:12:25 |
XLON |
606213414798626000 |
|
70 |
2539 |
16:12:25 |
XLON |
606213414798626000 |
|
60 |
2539 |
16:12:43 |
XLON |
592139664359080000 |
|
50 |
2539 |
16:12:43 |
XLON |
592139664359080000 |
|
14 |
2539 |
16:12:43 |
XLON |
592139664359080000 |
|
102 |
2539 |
16:12:55 |
XLON |
606213414798647000 |
|
20 |
2539 |
16:12:55 |
XLON |
606213414798647000 |
|
109 |
2539 |
16:13:20 |
XLON |
592139664359108000 |
|
91 |
2539 |
16:13:35 |
XLON |
592139664359120000 |
|
24 |
2539 |
16:13:35 |
XLON |
592139664359120000 |
|
83 |
2539 |
16:13:45 |
XLON |
606213414798684000 |
|
33 |
2539 |
16:13:45 |
XLON |
606213414798684000 |
|
88 |
2539 |
16:14:00 |
XLON |
606213414798694000 |
|
39 |
2539 |
16:14:00 |
XLON |
606213414798694000 |
|
113 |
2539 |
16:14:15 |
XLON |
606213414798707000 |
|
16 |
2539 |
16:14:25 |
AQXE |
606213414798722000 |
|
112 |
2539 |
16:14:25 |
AQXE |
606213414798722000 |
|
72 |
2539 |
16:14:39 |
CHIX |
606213414798733000 |
|
42 |
2539 |
16:14:39 |
CHIX |
606213414798733000 |
|
56 |
2539 |
16:14:50 |
CHIX |
606213414798742000 |
|
58 |
2539 |
16:14:50 |
CHIX |
592139664359188000 |
|
214 |
2538 |
16:15:01 |
XLON |
592139664359199000 |
|
120 |
2538 |
16:15:01 |
TRQX |
592139664359199000 |
|
109 |
2538 |
16:15:01 |
TRQX |
592139664359199000 |
|
114 |
2538 |
16:15:01 |
BATE |
592139664359199000 |
|
214 |
2538 |
16:15:01 |
CHIX |
592139664359199000 |
|
115 |
2538 |
16:15:01 |
TRQX |
606213414798752000 |
|
114 |
2538 |
16:15:01 |
CHIX |
606213414798752000 |
|
114 |
2538 |
16:15:01 |
BATE |
606213414798752000 |
|
107 |
2538 |
16:15:01 |
BATE |
606213414798752000 |
|
215 |
2538 |
16:15:04 |
AQXE |
606213414798755000 |
|
128 |
2538 |
16:15:04 |
XLON |
592139664359202000 |
|
60 |
2539 |
16:17:35 |
XLON |
606213414798877000 |
|
54 |
2539 |
16:17:35 |
XLON |
606213414798877000 |
|
52 |
2539 |
16:17:58 |
XLON |
606213414798896000 |
|
68 |
2539 |
16:17:58 |
XLON |
606213414798896000 |
|
4 |
2539 |
16:17:58 |
XLON |
606213414798896000 |
|
96 |
2539 |
16:18:12 |
XLON |
606213414798907000 |
|
32 |
2539 |
16:18:12 |
XLON |
606213414798907000 |
|
36 |
2541 |
16:18:31 |
XLON |
606213414798923000 |
|
48 |
2542 |
16:19:50 |
XLON |
592139664359448000 |
|
46 |
2542 |
16:19:50 |
XLON |
592139664359448000 |
|
122 |
2542 |
16:19:50 |
XLON |
592139664359448000 |
|
6 |
2542 |
16:19:50 |
XLON |
606213414798992000 |
|
100 |
2542 |
16:19:50 |
XLON |
606213414798992000 |
|
21 |
2542 |
16:19:50 |
XLON |
606213414798992000 |
|
5 |
2542 |
16:19:50 |
XLON |
592139664359448000 |
|
136 |
2542 |
16:19:54 |
XLON |
592139664359452000 |
|
150 |
2542 |
16:19:55 |
XLON |
606213414798997000 |
|
62 |
2542 |
16:19:55 |
XLON |
606213414798997000 |
|
7 |
2542 |
16:20:00 |
XLON |
606213414799000000 |
|
127 |
2542 |
16:20:00 |
XLON |
606213414799000000 |
|
52 |
2542 |
16:20:00 |
XLON |
606213414799000000 |
|
26 |
2542 |
16:20:00 |
XLON |
606213414799000000 |
|
437 |
2541 |
16:20:07 |
XLON |
592139664359467000 |
|
63 |
2541 |
16:20:07 |
CHIX |
592139664359467000 |
|
10 |
2541 |
16:20:07 |
CHIX |
592139664359467000 |
|
107 |
2541 |
16:20:07 |
BATE |
606213414799010000 |
|
114 |
2541 |
16:20:07 |
CHIX |
592139664359467000 |
|
161 |
2541 |
16:20:08 |
CHIX |
592139664359468000 |
|
160 |
2541 |
16:20:08 |
XLON |
606213414799012000 |
|
140 |
2541 |
16:20:08 |
XLON |
606213414799012000 |
|
5 |
2541 |
16:20:08 |
XLON |
606213414799012000 |
|
256 |
2541 |
16:20:08 |
CHIX |
592139664359468000 |
|
93 |
2542 |
16:20:25 |
XLON |
592139664359486000 |
|
119 |
2542 |
16:20:25 |
XLON |
592139664359486000 |
|
83 |
2542 |
16:22:10 |
XLON |
592139664359579000 |
|
224 |
2542 |
16:22:10 |
XLON |
592139664359579000 |
|
113 |
2542 |
16:22:10 |
CHIX |
592139664359579000 |
|
130 |
2542 |
16:22:10 |
XLON |
606213414799118000 |
|
255 |
2542 |
16:22:10 |
CHIX |
592139664359579000 |
|
134 |
2542 |
16:22:10 |
CHIX |
592139664359579000 |
|
107 |
2542 |
16:22:10 |
XLON |
606213414799118000 |
|
75 |
2542 |
16:22:12 |
CHIX |
592139664359582000 |
|
69 |
2542 |
16:22:12 |
TRQX |
592139664359582000 |
|
135 |
2542 |
16:22:31 |
XLON |
606213414799137000 |
|
114 |
2541 |
16:22:51 |
CHIX |
592139664359614000 |
|
113 |
2541 |
16:22:51 |
BATE |
606213414799152000 |
|
113 |
2541 |
16:22:51 |
AQXE |
606213414799152000 |
|
167 |
2540 |
16:22:51 |
TRQX |
592139664359615000 |
|
82 |
2540 |
16:22:51 |
AQXE |
606213414799153000 |
|
25 |
2540 |
16:22:52 |
AQXE |
606213414799153000 |
|
136 |
2540 |
16:22:52 |
AQXE |
606213414799153000 |
|
107 |
2540 |
16:22:52 |
XLON |
592139664359615000 |
|
61 |
2540 |
16:22:52 |
BATE |
606213414799153000 |
|
65 |
2540 |
16:22:52 |
BATE |
606213414799153000 |
|
64 |
2540 |
16:22:52 |
XLON |
592139664359615000 |
|
83 |
2540 |
16:22:52 |
XLON |
592139664359615000 |
|
89 |
2540 |
16:22:54 |
XLON |
592139664359616000 |
|
18 |
2540 |
16:22:54 |
XLON |
592139664359616000 |
|
107 |
2538 |
16:24:40 |
CHIX |
592139664359716000 |
|
80 |
2538 |
16:24:40 |
BATE |
592139664359716000 |
|
124 |
2538 |
16:26:10 |
XLON |
592139664359800000 |
|
107 |
2538 |
16:26:10 |
BATE |
592139664359800000 |
|
119 |
2538 |
16:26:10 |
CHIX |
592139664359800000 |
|
201 |
2538 |
16:26:10 |
XLON |
606213414799332000 |
|
214 |
2538 |
16:26:10 |
XLON |
606213414799332000 |
|
279 |
2538 |
16:26:10 |
CHIX |
606213414799332000 |
|
107 |
2538 |
16:26:10 |
TRQX |
606213414799332000 |
|
156 |
2538 |
16:26:10 |
XLON |
606213414799332000 |
|
78 |
2538 |
16:26:10 |
BATE |
592139664359800000 |
|
107 |
2538 |
16:26:10 |
CHIX |
606213414799332000 |
|
86 |
2537 |
16:26:10 |
BATE |
606213414799332000 |
|
105 |
2537 |
16:26:10 |
BATE |
592139664359800000 |
|
34 |
2537 |
16:26:10 |
BATE |
606213414799332000 |
|
4 |
2537 |
16:26:10 |
BATE |
592139664359800000 |
|
107 |
2537 |
16:26:12 |
CHIX |
606213414799334000 |
|
148 |
2537 |
16:26:12 |
TRQX |
606213414799334000 |
|
193 |
2537 |
16:26:12 |
AQXE |
592139664359802000 |
|
44 |
2537 |
16:26:12 |
AQXE |
592139664359802000 |
|
63 |
2537 |
16:26:25 |
AQXE |
592139664359812000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV