Transaction in Own Shares

Associated British Foods PLC

13 June 2024

 

13 June 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 13 June 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	13 June 2024
Number of shares repurchased:	150,000
Average price paid per share:	GBp 2,497.2265
Highest price paid per share:	GBp 2,515.0000
Lowest price paid per share:	GBp 2,488.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 13 June 2024

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	14,999	2,515.00	2,489.00	2,498.02
CBOE BXE	24,142	2,514.00	2,489.00	2,496.90
CBOE CXE	40,206	2,515.00	2,489.00	2,497.23
London Stock Exchange	59,003	2,515.00	2,488.00	2,497.23
Turquoise	11,650	2,514.00	2,489.00	2,496.88

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
111	2509	08:03:07	XLON	606214476494012000
139	2509	08:03:34	XLON	606214476494023000
160	2511	08:06:33	XLON	592140726054367000
90	2511	08:06:33	XLON	592140726054367000
125	2511	08:06:33	XLON	606214476494108000
125	2511	08:06:33	XLON	606214476494108000
110	2509	08:06:52	XLON	592140726054375000
140	2509	08:06:52	CHIX	606214476494117000
110	2509	08:06:55	XLON	592140726054377000
150	2509	08:06:55	CHIX	606214476494118000
15	2510	08:07:46	BATE	592140726054398000
207	2510	08:07:46	BATE	592140726054398000
111	2510	08:07:46	BATE	606214476494138000
264	2510	08:08:03	XLON	592140726054405000
111	2509	08:08:04	XLON	606214476494145000
117	2510	08:08:30	AQXE	592140726054417000
37	2510	08:08:30	AQXE	592140726054417000
70	2510	08:08:30	AQXE	606214476494157000
117	2510	08:09:29	AQXE	606214476494183000
70	2510	08:09:30	AQXE	606214476494184000
34	2510	08:09:30	AQXE	606214476494184000
35	2510	08:09:30	AQXE	606214476494184000
17	2510	08:09:30	AQXE	592140726054445000
70	2510	08:09:30	AQXE	592140726054445000
146	2510	08:10:01	AQXE	592140726054456000
171	2510	08:10:01	AQXE	592140726054456000
125	2507	08:10:03	CHIX	606214476494195000
220	2507	08:10:03	CHIX	606214476494195000
415	2507	08:10:03	CHIX	606214476494195000
129	2507	08:10:03	XLON	592140726054458000
110	2507	08:10:03	XLON	592140726054458000
131	2512	08:12:06	XLON	606214476494251000
110	2512	08:13:01	XLON	592140726054535000
124	2512	08:13:01	CHIX	606214476494271000
112	2512	08:13:49	CHIX	592140726054553000
110	2512	08:13:49	XLON	606214476494288000
110	2512	08:14:03	XLON	606214476494294000
6	2512	08:14:03	CHIX	592140726054559000
172	2512	08:14:03	CHIX	592140726054559000
110	2513	08:14:41	CHIX	592140726054575000
130	2513	08:14:41	BATE	606214476494309000
242	2513	08:17:04	XLON	592140726054635000
8	2513	08:17:04	XLON	606214476494366000
113	2513	08:17:04	XLON	606214476494366000
125	2512	08:17:37	XLON	592140726054649000
110	2512	08:17:37	BATE	606214476494379000
9	2513	08:17:46	CHIX	592140726054652000
229	2513	08:17:46	CHIX	606214476494383000
110	2513	08:18:53	CHIX	592140726054683000
131	2513	08:18:53	BATE	606214476494413000
146	2513	08:19:03	XLON	592140726054688000
37	2513	08:19:03	XLON	592140726054688000
6	2515	08:19:52	XLON	592140726054708000
73	2515	08:19:52	XLON	592140726054708000
140	2515	08:19:52	XLON	606214476494437000
226	2515	08:19:55	XLON	606214476494437000
191	2515	08:20:00	XLON	592140726054711000
157	2513	08:20:11	XLON	592140726054715000
137	2513	08:20:11	XLON	592140726054715000
110	2513	08:20:11	CHIX	606214476494443000
110	2513	08:20:11	TRQX	592140726054715000
110	2513	08:21:01	CHIX	592140726054735000
107	2513	08:21:01	XLON	606214476494462000
203	2513	08:21:01	XLON	606214476494462000
128	2514	08:23:29	BATE	606214476494518000
70	2514	08:24:33	TRQX	592140726054821000
62	2514	08:24:33	TRQX	592140726054821000
72	2514	08:26:19	AQXE	592140726054865000
70	2514	08:26:19	AQXE	592140726054865000
100	2514	08:26:19	AQXE	606214476494585000
103	2514	08:27:03	BATE	606214476494604000
170	2514	08:27:03	CHIX	592140726054884000
110	2514	08:27:59	CHIX	606214476494624000
142	2514	08:27:59	BATE	592140726054905000
161	2514	08:30:42	XLON	606214476494688000
75	2514	08:30:42	XLON	606214476494688000
87	2514	08:30:45	XLON	606214476494690000
46	2514	08:30:45	XLON	606214476494690000
53	2514	08:30:45	XLON	606214476494690000
311	2514	08:31:01	XLON	606214476494697000
110	2515	08:31:42	CHIX	592140726054999000
145	2515	08:31:42	AQXE	606214476494714000
220	2514	08:32:16	XLON	592140726055012000
241	2514	08:32:16	CHIX	606214476494727000
204	2514	08:32:16	AQXE	592140726055012000
38	2514	08:32:16	CHIX	606214476494727000
220	2514	08:32:16	XLON	606214476494727000
141	2514	08:32:16	CHIX	606214476494727000
110	2514	08:32:16	BATE	592140726055012000
36	2514	08:32:16	XLON	606214476494727000
112	2514	08:32:48	BATE	592140726055027000
184	2514	08:32:48	XLON	606214476494741000
110	2514	08:32:48	CHIX	606214476494741000
110	2514	08:32:48	XLON	592140726055027000
134	2514	08:32:48	CHIX	606214476494741000
169	2513	08:32:53	AQXE	592140726055029000
146	2512	08:32:53	AQXE	592140726055029000
138	2512	08:32:53	BATE	592140726055029000
152	2512	08:32:53	CHIX	592140726055029000
128	2512	08:32:53	CHIX	592140726055029000
35	2513	08:32:53	BATE	606214476494743000
75	2513	08:32:53	BATE	606214476494743000
234	2513	08:32:53	XLON	606214476494743000
256	2512	08:32:53	XLON	606214476494743000
110	2512	08:32:53	TRQX	606214476494743000
110	2512	08:32:53	AQXE	606214476494743000
127	2512	08:32:53	BATE	606214476494743000
127	2512	08:32:53	CHIX	606214476494743000
106	2506	08:37:58	BATE	592140726055167000
124	2506	08:38:50	XLON	606214476494898000
18	2506	08:38:50	BATE	592140726055191000
110	2506	08:38:50	BATE	592140726055191000
110	2506	08:38:50	CHIX	606214476494898000
71	2508	08:51:18	XLON	592140726055492000
139	2508	08:51:18	XLON	592140726055492000
110	2508	08:54:46	CHIX	592140726055572000
118	2508	08:54:46	XLON	606214476495262000
150	2508	08:55:35	CHIX	592140726055592000
110	2508	08:55:35	XLON	606214476495282000
73	2507	08:56:05	XLON	592140726055605000
110	2507	08:56:05	XLON	606214476495294000
230	2507	08:56:05	XLON	592140726055605000
236	2507	08:56:05	TRQX	592140726055605000
144	2507	08:56:05	CHIX	592140726055605000
144	2507	08:56:05	BATE	592140726055605000
125	2507	08:56:05	CHIX	592140726055605000
149	2507	08:56:05	AQXE	592140726055605000
110	2507	08:56:05	TRQX	606214476495294000
220	2507	08:56:05	CHIX	606214476495294000
110	2507	08:56:05	AQXE	606214476495294000
115	2507	08:56:05	XLON	592140726055605000
254	2506	08:58:00	CHIX	592140726055655000
110	2506	08:58:00	TRQX	592140726055655000
254	2506	08:58:00	BATE	592140726055655000
220	2506	08:58:00	XLON	592140726055655000
133	2506	08:58:00	AQXE	606214476495341000
144	2506	08:58:00	CHIX	606214476495341000
110	2505	09:00:01	XLON	592140726055702000
110	2505	09:00:45	BATE	592140726055728000
110	2505	09:00:45	TRQX	592140726055728000
144	2505	09:00:45	AQXE	606214476495411000
220	2505	09:00:45	CHIX	606214476495411000
144	2505	09:00:45	BATE	606214476495411000
72	2505	09:00:45	AQXE	606214476495411000
1	2505	09:08:54	BATE	592140726055942000
29	2505	09:09:19	CHIX	592140726055953000
151	2505	09:09:19	CHIX	592140726055953000
109	2505	09:09:19	BATE	592140726055953000
150	2505	09:09:19	CHIX	606214476495627000
110	2504	09:16:20	TRQX	592140726056129000
221	2504	09:16:20	CHIX	592140726056129000
110	2504	09:16:20	CHIX	592140726056129000
213	2504	09:16:20	XLON	606214476495794000
238	2504	09:16:20	XLON	606214476495794000
110	2504	09:16:20	AQXE	606214476495794000
152	2504	09:16:20	AQXE	606214476495794000
220	2504	09:16:20	BATE	606214476495794000
260	2504	09:16:20	XLON	592140726056129000
110	2503	09:16:26	CHIX	592140726056133000
70	2503	09:16:26	CHIX	592140726056133000
150	2503	09:16:26	CHIX	606214476495797000
110	2503	09:16:26	TRQX	592140726056133000
150	2503	09:16:26	AQXE	592140726056133000
40	2503	09:16:26	CHIX	592140726056133000
128	2503	09:16:26	CHIX	592140726056133000
110	2503	09:16:26	BATE	606214476495797000
134	2503	09:16:26	BATE	606214476495797000
86	2503	09:16:26	BATE	606214476495797000
24	2503	09:16:26	BATE	606214476495797000
128	2503	09:16:26	TRQX	606214476495797000
115	2502	09:17:13	AQXE	606214476495816000
110	2502	09:17:13	CHIX	606214476495816000
110	2502	09:17:14	TRQX	592140726056153000
110	2504	09:25:19	TRQX	592140726056369000
110	2504	09:25:19	BATE	592140726056369000
258	2504	09:25:19	BATE	592140726056369000
220	2504	09:25:19	CHIX	606214476496023000
125	2504	09:25:19	XLON	606214476496023000
203	2504	09:25:19	XLON	606214476496023000
16	2503	09:25:19	BATE	592140726056369000
62	2503	09:25:19	BATE	592140726056369000
206	2503	09:25:19	CHIX	592140726056369000
110	2503	09:25:19	BATE	606214476496023000
32	2503	09:25:19	BATE	592140726056370000
84	2503	09:25:19	XLON	592140726056370000
64	2503	09:25:19	XLON	592140726056370000
145	2499	09:37:43	BATE	592140726056768000
110	2499	09:37:43	TRQX	606214476496406000
56	2499	09:43:33	XLON	592140726056929000
206	2499	09:43:33	XLON	606214476496562000
254	2498	09:44:13	XLON	592140726056946000
227	2498	09:44:13	TRQX	592140726056946000
144	2498	09:44:13	BATE	592140726056946000
110	2498	09:44:13	CHIX	606214476496578000
110	2498	09:44:13	BATE	606214476496578000
110	2497	09:46:09	CHIX	592140726056997000
39	2497	09:46:09	BATE	592140726056997000
71	2497	09:46:09	BATE	592140726056997000
110	2497	09:46:09	BATE	592140726056997000
105	2497	09:46:09	TRQX	592140726056997000
5	2497	09:46:09	TRQX	592140726056997000
110	2497	09:46:09	CHIX	606214476496627000
144	2497	09:46:09	CHIX	606214476496627000
212	2497	09:46:09	AQXE	606214476496627000
198	2497	09:46:09	BATE	606214476496627000
128	2499	09:50:21	CHIX	592140726057103000
110	2499	09:50:21	CHIX	592140726057103000
251	2499	09:50:21	XLON	606214476496729000
110	2499	09:50:21	TRQX	606214476496729000
110	2499	09:50:21	BATE	606214476496729000
128	2503	10:01:47	XLON	606214476496973000
69	2505	10:02:23	AQXE	592140726057372000
19	2505	10:02:23	AQXE	606214476496986000
10	2505	10:02:23	AQXE	606214476496986000
31	2505	10:02:23	AQXE	606214476496986000
328	2503	10:02:46	CHIX	592140726057383000
110	2503	10:02:46	BATE	606214476496997000
220	2503	10:02:46	XLON	606214476496997000
110	2503	10:02:46	BATE	592140726057383000
172	2503	10:02:46	AQXE	592140726057383000
29	2503	10:02:46	CHIX	606214476496997000
30	2503	10:03:38	BATE	592140726057402000
108	2503	10:03:38	BATE	592140726057402000
110	2503	10:03:38	XLON	606214476497014000
81	2503	10:03:38	CHIX	606214476497014000
54	2503	10:03:39	XLON	592140726057402000
226	2503	10:06:11	CHIX	592140726057465000
110	2503	10:06:11	CHIX	592140726057465000
110	2503	10:06:11	BATE	606214476497075000
146	2503	10:06:11	BATE	606214476497075000
276	2503	10:06:11	XLON	592140726057465000
73	2503	10:06:11	XLON	606214476497075000
110	2502	10:08:05	BATE	592140726057504000
220	2502	10:08:05	XLON	592140726057504000
169	2502	10:08:05	CHIX	606214476497113000
408	2502	10:08:05	XLON	606214476497113000
152	2502	10:08:05	XLON	606214476497113000
110	2502	10:08:05	XLON	592140726057504000
199	2502	10:08:25	CHIX	606214476497119000
146	2501	10:08:57	BATE	592140726057524000
130	2501	10:08:57	BATE	592140726057524000
110	2501	10:08:57	CHIX	606214476497131000
110	2501	10:08:57	AQXE	606214476497131000
1	2500	10:26:04	TRQX	606214476497490000
4	2500	10:26:04	TRQX	606214476497490000
11	2500	10:26:04	CHIX	592140726057900000
11	2500	10:26:04	CHIX	592140726057900000
78	2500	10:26:04	CHIX	592140726057900000
21	2500	10:26:04	CHIX	592140726057900000
110	2499	10:26:04	CHIX	592140726057900000
136	2499	10:26:04	AQXE	606214476497490000
52	2498	10:26:06	CHIX	592140726057901000
265	2498	10:26:06	XLON	592140726057901000
110	2498	10:26:06	AQXE	592140726057901000
58	2498	10:26:06	CHIX	592140726057901000
99	2498	10:26:06	TRQX	592140726057901000
11	2498	10:26:06	TRQX	592140726057901000
136	2498	10:26:06	BATE	592140726057901000
246	2498	10:26:06	CHIX	592140726057901000
123	2498	10:26:06	BATE	592140726057901000
136	2498	10:26:06	XLON	606214476497491000
60	2498	10:26:06	AQXE	606214476497491000
50	2498	10:26:06	AQXE	606214476497491000
110	2498	10:26:06	BATE	606214476497491000
136	2498	10:26:06	CHIX	606214476497491000
80	2498	10:26:06	TRQX	592140726057901000
100	2498	10:26:06	TRQX	592140726057901000
100	2498	10:26:06	CHIX	592140726057901000
114	2498	10:26:06	XLON	606214476497491000
90	2498	10:26:06	XLON	606214476497491000
83	2498	10:39:18	XLON	606214476497805000
28	2498	10:39:18	XLON	606214476497805000
83	2497	10:40:11	CHIX	592140726058249000
36	2497	10:40:11	AQXE	592140726058249000
222	2497	10:40:11	XLON	592140726058249000
74	2497	10:40:11	AQXE	592140726058249000
136	2497	10:40:11	BATE	592140726058249000
110	2497	10:40:11	XLON	592140726058249000
53	2497	10:40:11	CHIX	592140726058249000
198	2497	10:40:11	BATE	606214476497824000
110	2497	10:40:11	AQXE	606214476497824000
110	2497	10:40:11	TRQX	606214476497824000
123	2497	10:40:11	AQXE	606214476497824000
123	2497	10:40:11	CHIX	606214476497824000
305	2497	10:40:11	XLON	606214476497824000
112	2497	10:40:11	CHIX	606214476497824000
111	2497	10:40:11	XLON	606214476497824000
69	2496	10:40:11	CHIX	592140726058249000
41	2496	10:40:11	CHIX	592140726058249000
222	2496	10:40:11	CHIX	592140726058249000
110	2496	10:40:11	BATE	592140726058249000
74	2496	10:40:11	BATE	592140726058249000
19	2496	10:40:11	BATE	592140726058249000
5	2496	10:40:11	TRQX	606214476497824000
19	2496	10:40:11	TRQX	606214476497824000
31	2496	10:40:11	TRQX	606214476497824000
17	2496	10:40:11	BATE	592140726058249000
113	2496	10:40:11	BATE	592140726058249000
110	2496	10:40:11	TRQX	592140726058249000
116	2496	10:40:11	BATE	606214476497824000
80	2496	10:40:11	TRQX	606214476497824000
112	2496	10:40:11	AQXE	606214476497824000
113	2496	10:40:11	AQXE	606214476497824000
110	2496	10:40:11	AQXE	606214476497824000
110	2494	10:40:32	CHIX	592140726058258000
313	2494	10:40:32	XLON	606214476497832000
110	2491	10:48:33	TRQX	592140726058449000
45	2491	10:48:33	XLON	606214476498015000
218	2491	10:48:33	XLON	606214476498015000
150	2491	10:48:33	XLON	606214476498015000
110	2491	10:48:33	BATE	592140726058449000
130	2491	10:48:33	CHIX	592140726058449000
110	2491	10:48:33	BATE	592140726058449000
220	2491	10:48:33	CHIX	606214476498015000
70	2491	10:48:33	AQXE	592140726058449000
41	2491	10:48:33	CHIX	606214476498015000
218	2490	10:53:12	BATE	592140726058552000
110	2490	10:53:12	TRQX	606214476498114000
110	2490	10:53:12	BATE	606214476498114000
188	2490	10:53:12	CHIX	592140726058552000
131	2490	10:53:12	CHIX	592140726058552000
21	2501	10:58:26	AQXE	592140726058665000
89	2501	10:58:26	AQXE	592140726058665000
305	2501	10:58:26	XLON	606214476498221000
281	2501	10:58:26	XLON	606214476498221000
330	2501	10:58:44	XLON	592140726058671000
121	2501	10:58:44	TRQX	606214476498227000
110	2500	10:58:44	BATE	592140726058671000
57	2500	10:58:44	CHIX	606214476498227000
56	2500	10:58:44	CHIX	606214476498227000
21	2500	10:58:44	CHIX	606214476498227000
68	2500	10:58:44	CHIX	606214476498227000
114	2500	10:58:44	CHIX	606214476498227000
81	2497	10:59:42	BATE	592140726058692000
29	2497	10:59:42	BATE	592140726058692000
144	2497	10:59:42	BATE	592140726058692000
151	2497	10:59:42	CHIX	606214476498247000
100	2497	10:59:42	CHIX	606214476498247000
10	2497	10:59:42	CHIX	606214476498247000
275	2495	11:10:43	XLON	592140726058952000
48	2495	11:10:43	XLON	592140726058952000
220	2495	11:10:43	CHIX	592140726058952000
69	2495	11:10:43	BATE	606214476498496000
41	2495	11:10:43	BATE	606214476498496000
222	2495	11:10:43	XLON	592140726058952000
40	2495	11:10:43	TRQX	606214476498496000
70	2495	11:10:43	TRQX	606214476498496000
27	2494	11:14:32	XLON	592140726059051000
101	2494	11:18:58	XLON	592140726059176000
110	2494	11:18:58	XLON	592140726059176000
110	2494	11:18:58	TRQX	592140726059176000
254	2494	11:18:58	BATE	592140726059176000
209	2494	11:18:58	CHIX	606214476498709000
259	2494	11:18:58	CHIX	606214476498709000
126	2493	11:21:31	BATE	592140726059241000
130	2493	11:21:31	BATE	592140726059241000
130	2493	11:21:31	CHIX	606214476498770000
130	2493	11:21:31	CHIX	606214476498770000
110	2493	11:21:31	CHIX	606214476498770000
124	2493	11:21:31	XLON	592140726059241000
59	2493	11:21:31	TRQX	606214476498770000
51	2493	11:21:31	TRQX	606214476498770000
69	2493	11:21:31	AQXE	592140726059241000
25	2493	11:21:31	TRQX	592140726059241000
126	2493	11:21:31	XLON	606214476498770000
110	2492	11:22:28	TRQX	592140726059266000
124	2492	11:22:28	BATE	592140726059266000
110	2492	11:22:28	CHIX	606214476498793000
403	2494	11:36:20	XLON	592140726059586000
110	2494	11:36:20	CHIX	592140726059586000
148	2494	11:36:20	XLON	606214476499099000
139	2494	11:36:20	TRQX	606214476499099000
110	2494	11:36:20	CHIX	606214476499099000
110	2494	11:36:20	AQXE	592140726059586000
120	2494	11:38:39	XLON	592140726059635000
144	2494	11:38:39	XLON	592140726059635000
110	2494	11:38:39	CHIX	606214476499145000
110	2494	11:43:12	TRQX	592140726059732000
110	2494	11:43:12	BATE	606214476499238000
135	2495	11:49:05	XLON	606214476499357000
67	2494	11:49:06	BATE	592140726059857000
58	2494	11:49:06	BATE	592140726059857000
110	2494	11:49:06	TRQX	606214476499358000
83	2493	11:50:08	AQXE	606214476499379000
110	2495	11:52:26	XLON	592140726059928000
140	2495	11:52:27	CHIX	606214476499425000
70	2495	11:53:31	XLON	592140726059951000
113	2495	11:53:31	XLON	592140726059951000
59	2495	11:53:31	XLON	606214476499447000
33	2495	11:54:38	XLON	606214476499470000
193	2495	11:54:38	XLON	592140726059975000
113	2495	11:55:53	XLON	592140726060003000
15	2495	11:55:53	CHIX	606214476499497000
6	2495	11:55:53	BATE	592140726060003000
98	2495	11:55:53	XLON	606214476499497000
39	2495	11:57:12	XLON	606214476499526000
86	2495	11:57:12	XLON	592140726060034000
70	2495	11:58:30	BATE	592140726060061000
27	2495	11:58:30	BATE	592140726060061000
134	2495	11:58:30	BATE	592140726060061000
122	2495	12:00:04	CHIX	592140726060095000
155	2495	12:00:04	CHIX	606214476499584000
22	2495	12:01:42	BATE	606214476499617000
228	2495	12:01:42	BATE	606214476499617000
19	2495	12:02:39	BATE	592140726060155000
225	2495	12:02:39	BATE	592140726060155000
9	2495	12:03:48	BATE	606214476499671000
70	2495	12:03:48	BATE	606214476499671000
153	2495	12:03:48	BATE	592140726060186000
5	2495	12:05:07	BATE	606214476499698000
254	2495	12:05:07	BATE	592140726060215000
179	2495	12:06:48	CHIX	606214476499734000
84	2495	12:06:48	CHIX	606214476499734000
106	2495	12:07:55	CHIX	606214476499757000
154	2495	12:07:55	CHIX	592140726060277000
236	2495	12:09:32	CHIX	592140726060315000
60	2497	12:14:36	XLON	606214476499906000
110	2497	12:14:36	XLON	606214476499906000
61	2497	12:14:36	XLON	606214476499906000
148	2498	12:18:18	XLON	592140726060518000
110	2498	12:18:18	XLON	606214476499986000
59	2498	12:18:18	XLON	606214476499986000
148	2498	12:18:18	CHIX	592140726060518000
45	2498	12:18:42	XLON	606214476499998000
220	2498	12:18:42	XLON	592140726060531000
110	2498	12:18:42	XLON	606214476499999000
110	2498	12:18:42	CHIX	592140726060531000
9	2498	12:18:42	BATE	592140726060531000
35	2499	12:18:42	AQXE	606214476499999000
21	2499	12:18:42	AQXE	606214476499999000
128	2497	12:19:46	XLON	606214476500024000
50	2499	12:19:59	AQXE	606214476500029000
37	2499	12:19:59	AQXE	606214476500029000
35	2499	12:19:59	AQXE	606214476500029000
70	2499	12:19:59	AQXE	606214476500029000
32	2499	12:19:59	AQXE	592140726060563000
134	2497	12:21:28	CHIX	592140726060596000
131	2497	12:21:28	XLON	592140726060596000
110	2497	12:21:28	CHIX	592140726060596000
110	2497	12:21:28	BATE	606214476500060000
112	2497	12:21:28	XLON	606214476500060000
220	2497	12:21:28	BATE	606214476500060000
80	2497	12:21:28	TRQX	592140726060596000
110	2497	12:21:28	CHIX	592140726060596000
284	2497	12:21:28	XLON	606214476500060000
150	2497	12:21:28	XLON	606214476500060000
80	2497	12:21:28	XLON	606214476500060000
87	2497	12:21:28	XLON	592140726060596000
110	2496	12:21:55	XLON	606214476500068000
330	2496	12:21:55	CHIX	592140726060605000
195	2496	12:22:17	AQXE	606214476500075000
28	2496	12:22:59	AQXE	606214476500088000
46	2497	12:27:00	BATE	606214476500168000
194	2497	12:27:00	BATE	606214476500168000
19	2496	12:33:41	XLON	606214476500309000
202	2496	12:33:41	XLON	606214476500309000
11	2497	12:37:03	CHIX	592140726060937000
2	2497	12:37:03	CHIX	592140726060937000
33	2498	12:37:03	AQXE	592140726060937000
70	2498	12:37:03	AQXE	592140726060937000
15	2498	12:37:03	BATE	606214476500384000
15	2498	12:37:03	BATE	606214476500384000
110	2498	12:38:39	CHIX	606214476500414000
116	2498	12:38:39	BATE	592140726060968000
70	2498	12:40:30	TRQX	592140726061009000
63	2498	12:40:30	TRQX	592140726061009000
5	2498	12:40:30	TRQX	592140726061009000
73	2498	12:40:30	AQXE	606214476500452000
37	2498	12:40:30	AQXE	606214476500452000
33	2498	12:42:05	AQXE	592140726061049000
33	2498	12:42:05	AQXE	592140726061049000
36	2498	12:42:05	AQXE	592140726061049000
8	2498	12:42:05	AQXE	592140726061049000
70	2498	12:42:05	TRQX	606214476500490000
23	2498	12:42:05	TRQX	606214476500490000
53	2498	12:42:05	TRQX	606214476500490000
71	2498	12:43:32	AQXE	606214476500518000
32	2498	12:43:32	AQXE	606214476500518000
35	2498	12:43:32	AQXE	606214476500518000
70	2498	12:43:32	AQXE	606214476500518000
18	2498	12:43:32	TRQX	592140726061079000
48	2498	12:45:13	CHIX	592140726061110000
33	2498	12:45:13	AQXE	606214476500548000
37	2498	12:45:13	AQXE	606214476500548000
72	2498	12:45:13	AQXE	606214476500548000
70	2498	12:45:13	AQXE	606214476500548000
66	2496	12:45:20	XLON	606214476500550000
66	2496	12:45:20	XLON	606214476500550000
37	2498	12:46:26	AQXE	606214476500571000
69	2498	12:46:26	AQXE	606214476500571000
118	2498	12:46:26	BATE	592140726061133000
110	2498	12:47:48	CHIX	606214476500599000
86	2499	12:48:42	XLON	592140726061186000
26	2499	12:48:42	XLON	592140726061186000
54	2499	12:49:14	XLON	606214476500635000
133	2499	12:49:14	XLON	606214476500635000
49	2499	12:49:14	XLON	606214476500635000
149	2499	12:49:56	XLON	606214476500650000
120	2499	12:51:14	XLON	606214476500677000
113	2498	12:51:37	XLON	606214476500687000
122	2499	12:52:34	CHIX	592140726061275000
77	2499	12:53:46	XLON	592140726061298000
159	2499	12:53:46	XLON	606214476500727000
145	2498	12:54:24	XLON	606214476500738000
103	2498	12:54:24	XLON	606214476500738000
114	2499	12:54:48	CHIX	592140726061317000
119	2498	12:55:02	BATE	592140726061322000
83	2498	12:55:02	XLON	606214476500750000
122	2498	12:55:02	BATE	606214476500750000
163	2498	12:55:02	XLON	592140726061322000
157	2498	12:55:05	XLON	592140726061323000
114	2498	12:55:19	AQXE	606214476500755000
98	2498	12:55:19	XLON	592140726061327000
141	2498	12:55:19	XLON	592140726061327000
110	2498	12:55:19	TRQX	606214476500755000
110	2498	12:55:19	XLON	606214476500755000
110	2498	12:55:46	XLON	606214476500766000
12	2498	12:55:46	AQXE	606214476500766000
98	2498	12:57:16	AQXE	606214476500799000
122	2498	12:59:39	XLON	606214476500845000
14	2499	13:04:03	CHIX	592140726061533000
115	2499	13:04:03	CHIX	592140726061533000
2	2499	13:04:03	CHIX	592140726061533000
48	2499	13:04:03	CHIX	606214476500953000
11	2499	13:05:23	CHIX	592140726061562000
229	2499	13:05:23	CHIX	606214476500981000
19	2499	13:06:37	CHIX	606214476501004000
205	2499	13:06:37	CHIX	606214476501004000
110	2498	13:07:05	BATE	592140726061595000
48	2498	13:07:05	XLON	592140726061595000
50	2498	13:07:05	XLON	592140726061595000
48	2498	13:07:49	XLON	606214476501029000
65	2498	13:07:49	XLON	606214476501029000
53	2497	13:08:06	XLON	606214476501037000
22	2497	13:08:51	XLON	592140726061642000
97	2497	13:08:51	XLON	606214476501057000
17	2498	13:09:08	CHIX	606214476501064000
12	2498	13:09:08	CHIX	606214476501064000
82	2498	13:09:08	CHIX	606214476501064000
108	2497	13:09:08	XLON	592140726061649000
70	2497	13:09:08	AQXE	592140726061649000
153	2497	13:09:08	AQXE	606214476501064000
113	2499	13:11:44	AQXE	606214476501121000
86	2497	13:12:47	AQXE	592140726061738000
121	2499	13:13:13	XLON	606214476501158000
110	2499	13:14:30	XLON	606214476501185000
92	2499	13:14:30	CHIX	592140726061775000
12	2499	13:14:37	CHIX	592140726061777000
10	2499	13:15:21	CHIX	592140726061791000
131	2499	13:16:02	XLON	606214476501215000
110	2499	13:17:27	XLON	606214476501242000
144	2499	13:17:28	CHIX	592140726061835000
2	2499	13:18:59	CHIX	592140726061872000
147	2499	13:18:59	BATE	606214476501278000
7	2499	13:18:59	CHIX	592140726061872000
103	2499	13:18:59	CHIX	592140726061872000
126	2499	13:20:26	CHIX	606214476501317000
89	2499	13:20:26	CHIX	606214476501317000
47	2499	13:20:26	CHIX	592140726061912000
131	2498	13:21:02	BATE	606214476501328000
110	2497	13:21:18	XLON	592140726061929000
23	2497	13:21:18	XLON	606214476501333000
34	2497	13:21:18	XLON	592140726061929000
90	2497	13:21:18	XLON	606214476501334000
87	2497	13:21:48	XLON	592140726061939000
133	2498	13:23:23	CHIX	592140726061970000
128	2500	13:30:01	XLON	592140726062102000
115	2500	13:30:01	XLON	592140726062102000
110	2500	13:30:01	TRQX	592140726062102000
38	2500	13:30:01	XLON	592140726062102000
146	2500	13:30:01	XLON	592140726062102000
194	2500	13:30:01	CHIX	606214476501500000
257	2500	13:30:01	XLON	606214476501500000
26	2500	13:30:01	CHIX	606214476501500000
110	2500	13:30:01	TRQX	606214476501500000
244	2500	13:30:01	BATE	592140726062102000
22	2504	13:31:03	TRQX	592140726062172000
23	2504	13:31:03	TRQX	592140726062172000
41	2504	13:31:03	TRQX	592140726062172000
127	2504	13:31:03	TRQX	592140726062172000
88	2504	13:31:05	TRQX	606214476501568000
55	2504	13:31:05	TRQX	606214476501568000
65	2504	13:31:34	TRQX	592140726062190000
8	2504	13:31:34	TRQX	606214476501584000
243	2504	13:31:34	TRQX	606214476501584000
110	2501	13:32:16	XLON	606214476501604000
40	2505	13:33:10	XLON	592140726062236000
146	2505	13:33:10	XLON	592140726062236000
40	2505	13:33:10	XLON	592140726062236000
158	2503	13:33:21	XLON	592140726062241000
365	2503	13:33:21	XLON	592140726062241000
152	2503	13:33:22	XLON	606214476501634000
239	2503	13:33:25	XLON	606214476501636000
109	2503	13:33:57	BATE	592140726062265000
16	2503	13:33:57	BATE	592140726062265000
220	2503	13:33:57	CHIX	592140726062265000
110	2503	13:33:57	TRQX	606214476501656000
17	2503	13:33:57	XLON	606214476501656000
146	2503	13:33:57	XLON	592140726062265000
230	2503	13:35:21	XLON	592140726062298000
110	2503	13:35:21	CHIX	592140726062298000
110	2503	13:35:21	BATE	606214476501688000
136	2503	13:37:25	XLON	592140726062345000
110	2503	13:37:26	CHIX	592140726062345000
110	2503	13:37:26	BATE	606214476501733000
57	2503	13:37:26	TRQX	606214476501733000
80	2503	13:37:26	TRQX	606214476501733000
110	2502	13:37:30	TRQX	592140726062347000
110	2502	13:37:30	BATE	592140726062347000
134	2502	13:37:30	AQXE	606214476501735000
135	2502	13:37:30	CHIX	606214476501735000
3	2501	13:37:39	CHIX	592140726062351000
128	2501	13:37:39	CHIX	592140726062351000
312	2501	13:37:39	CHIX	592140726062351000
110	2501	13:37:39	TRQX	606214476501739000
8	2501	13:37:39	AQXE	592140726062351000
102	2501	13:37:40	AQXE	592140726062351000
123	2501	13:37:40	XLON	606214476501740000
150	2501	13:37:54	XLON	606214476501745000
164	2501	13:40:10	XLON	606214476501791000
29	2501	13:40:38	XLON	592140726062415000
135	2501	13:40:51	XLON	592140726062419000
11	2501	13:40:59	XLON	592140726062422000
110	2501	13:40:59	BATE	592140726062422000
110	2501	13:40:59	CHIX	606214476501807000
110	2501	13:40:59	CHIX	606214476501807000
55	2501	13:40:59	XLON	592140726062422000
120	2501	13:40:59	TRQX	592140726062422000
133	2502	13:44:08	BATE	592140726062508000
10	2502	13:44:08	CHIX	606214476501890000
100	2502	13:44:08	CHIX	606214476501890000
134	2501	13:45:06	BATE	592140726062531000
11	2501	13:45:06	XLON	606214476501911000
127	2501	13:45:24	XLON	606214476501920000
37	2501	13:45:46	XLON	592140726062551000
82	2501	13:45:46	XLON	606214476501930000
94	2501	13:47:35	XLON	592140726062602000
110	2501	13:48:58	XLON	592140726062642000
131	2501	13:48:58	XLON	592140726062642000
130	2501	13:48:58	XLON	606214476502018000
37	2501	13:51:14	XLON	606214476502077000
203	2501	13:51:21	XLON	606214476502079000
120	2503	13:53:59	XLON	592140726062770000
130	2503	13:54:52	XLON	606214476502160000
236	2503	13:56:00	XLON	606214476502188000
120	2502	13:56:15	TRQX	592140726062826000
130	2502	13:56:15	CHIX	606214476502195000
152	2501	13:56:15	CHIX	592140726062827000
110	2501	13:56:15	CHIX	592140726062827000
110	2501	13:56:15	CHIX	606214476502195000
110	2501	13:56:15	CHIX	606214476502195000
130	2501	13:56:56	XLON	592140726062844000
65	2501	13:56:56	XLON	592140726062844000
241	2501	13:56:56	XLON	606214476502212000
176	2501	13:57:13	XLON	592140726062855000
108	2501	13:58:56	BATE	592140726062895000
110	2501	13:58:56	AQXE	606214476502260000
110	2501	13:58:56	TRQX	606214476502260000
131	2501	13:58:56	TRQX	606214476502261000
53	2501	13:58:59	XLON	606214476502261000
104	2500	13:58:59	XLON	592140726062896000
107	2500	13:59:01	XLON	592140726062897000
17	2500	13:59:01	XLON	592140726062897000
30	2500	13:59:56	BATE	606214476502286000
140	2500	13:59:56	CHIX	592140726062922000
3	2500	13:59:56	XLON	592140726062922000
110	2500	13:59:56	XLON	592140726062922000
131	2500	13:59:56	CHIX	592140726062922000
110	2500	13:59:56	CHIX	592140726062922000
110	2500	13:59:56	AQXE	592140726062922000
90	2500	13:59:56	BATE	606214476502286000
147	2500	13:59:56	BATE	606214476502286000
110	2500	13:59:56	TRQX	606214476502286000
43	2500	13:59:56	CHIX	606214476502286000
67	2500	13:59:56	CHIX	606214476502286000
110	2500	13:59:56	TRQX	606214476502286000
132	2500	13:59:56	AQXE	606214476502286000
60	2500	13:59:56	AQXE	606214476502286000
70	2500	13:59:56	AQXE	606214476502286000
127	2499	14:00:14	XLON	606214476502297000
17	2499	14:00:15	XLON	606214476502297000
110	2499	14:06:55	TRQX	592140726063110000
110	2499	14:06:55	CHIX	592140726063110000
134	2499	14:06:55	CHIX	592140726063110000
139	2499	14:06:55	XLON	606214476502466000
250	2499	14:06:55	XLON	606214476502466000
248	2499	14:06:55	XLON	606214476502466000
110	2499	14:06:55	TRQX	606214476502466000
110	2499	14:06:55	BATE	592140726063110000
13	2499	14:06:55	CHIX	592140726063110000
147	2499	14:06:55	CHIX	592140726063110000
25	2499	14:06:55	AQXE	606214476502466000
146	2499	14:06:55	BATE	606214476502466000
85	2499	14:06:55	AQXE	606214476502466000
139	2498	14:07:04	XLON	592140726063114000
257	2498	14:07:04	XLON	592140726063114000
17	2498	14:07:04	BATE	592140726063114000
150	2498	14:07:04	BATE	592140726063114000
37	2498	14:07:04	BATE	592140726063114000
21	2498	14:07:04	BATE	592140726063114000
118	2498	14:07:04	BATE	592140726063114000
33	2498	14:07:04	AQXE	606214476502470000
30	2498	14:07:04	CHIX	606214476502470000
108	2498	14:07:04	CHIX	606214476502470000
77	2498	14:07:04	AQXE	606214476502470000
110	2498	14:07:04	AQXE	606214476502470000
100	2498	14:07:04	TRQX	592140726063114000
10	2498	14:07:04	TRQX	592140726063114000
110	2498	14:07:04	TRQX	606214476502470000
125	2498	14:15:57	XLON	592140726063326000
126	2499	14:16:47	CHIX	592140726063347000
45	2498	14:18:41	XLON	592140726063398000
15	2499	14:19:23	CHIX	592140726063417000
118	2499	14:19:23	CHIX	592140726063417000
82	2498	14:19:26	XLON	592140726063418000
10	2500	14:20:10	CHIX	606214476502780000
9	2500	14:20:10	CHIX	606214476502780000
78	2500	14:20:10	CHIX	606214476502780000
46	2500	14:20:10	CHIX	606214476502780000
40	2500	14:20:10	CHIX	606214476502780000
63	2500	14:20:10	CHIX	606214476502780000
42	2500	14:20:58	CHIX	606214476502798000
6	2500	14:20:58	CHIX	606214476502798000
83	2500	14:20:58	CHIX	606214476502798000
127	2500	14:20:59	XLON	592140726063457000
189	2500	14:21:43	XLON	606214476502817000
110	2500	14:22:31	XLON	606214476502835000
140	2500	14:22:31	CHIX	592140726063496000
110	2500	14:23:13	XLON	592140726063512000
78	2500	14:23:16	CHIX	606214476502852000
37	2500	14:23:16	CHIX	606214476502852000
126	2500	14:23:54	BATE	606214476502867000
110	2500	14:23:54	CHIX	592140726063529000
110	2500	14:24:56	CHIX	592140726063556000
130	2500	14:24:56	BATE	606214476502892000
110	2500	14:25:11	CHIX	592140726063562000
34	2500	14:25:11	AQXE	606214476502898000
86	2500	14:25:11	CHIX	592140726063562000
128	2500	14:25:49	CHIX	592140726063581000
96	2500	14:25:58	CHIX	606214476502921000
70	2500	14:26:23	AQXE	606214476502932000
95	2500	14:26:23	CHIX	592140726063597000
67	2500	14:26:23	CHIX	592140726063597000
105	2499	14:26:36	XLON	592140726063603000
411	2499	14:26:37	XLON	592140726063603000
110	2499	14:26:37	BATE	606214476502938000
110	2499	14:26:37	BATE	592140726063603000
24	2499	14:26:37	CHIX	606214476502938000
86	2499	14:26:37	CHIX	606214476502938000
400	2499	14:26:37	XLON	606214476502938000
110	2499	14:26:37	XLON	606214476502938000
79	2499	14:26:39	XLON	592140726063604000
79	2499	14:26:39	XLON	592140726063604000
8	2498	14:26:40	XLON	592140726063605000
112	2498	14:26:42	XLON	592140726063605000
119	2498	14:26:51	XLON	592140726063609000
36	2498	14:26:54	XLON	592140726063612000
98	2498	14:26:54	XLON	592140726063612000
183	2498	14:29:15	XLON	592140726063673000
266	2498	14:30:07	XLON	592140726063702000
131	2498	14:30:07	TRQX	592140726063702000
152	2498	14:30:07	CHIX	592140726063702000
110	2498	14:30:07	CHIX	592140726063702000
119	2498	14:30:07	XLON	606214476503032000
139	2498	14:30:07	XLON	606214476503032000
110	2498	14:30:07	TRQX	606214476503032000
57	2498	14:30:07	BATE	606214476503032000
252	2498	14:30:07	CHIX	606214476503032000
140	2498	14:30:07	BATE	606214476503032000
127	2498	14:30:07	CHIX	606214476503032000
56	2498	14:30:07	BATE	606214476503032000
110	2498	14:30:07	BATE	606214476503032000
110	2497	14:30:07	BATE	592140726063702000
110	2497	14:30:07	BATE	592140726063702000
110	2497	14:30:07	BATE	606214476503032000
150	2497	14:30:07	CHIX	606214476503032000
151	2497	14:30:07	CHIX	606214476503032000
110	2497	14:30:07	TRQX	592140726063702000
151	2497	14:30:07	AQXE	592140726063702000
150	2497	14:30:07	AQXE	606214476503033000
110	2494	14:35:12	CHIX	592140726063882000
152	2494	14:35:12	BATE	606214476503206000
182	2493	14:35:36	XLON	606214476503219000
220	2493	14:35:36	BATE	592140726063895000
2	2493	14:35:36	XLON	606214476503219000
260	2493	14:35:36	CHIX	606214476503219000
134	2493	14:35:36	BATE	592140726063896000
220	2493	14:35:36	XLON	606214476503219000
110	2493	14:35:36	CHIX	606214476503219000
37	2493	14:35:41	XLON	592140726063898000
149	2493	14:35:41	XLON	592140726063898000
110	2493	14:35:41	CHIX	606214476503222000
84	2492	14:37:48	XLON	606214476503290000
26	2492	14:38:14	XLON	606214476503304000
116	2492	14:39:00	CHIX	592140726064010000
228	2492	14:39:00	CHIX	592140726064010000
110	2492	14:39:00	BATE	592140726064010000
118	2492	14:39:00	TRQX	606214476503328000
110	2492	14:39:20	XLON	606214476503340000
121	2493	14:42:25	CHIX	606214476503441000
135	2492	14:42:26	XLON	592140726064128000
104	2492	14:42:26	XLON	592140726064128000
458	2492	14:42:26	XLON	606214476503442000
68	2492	14:42:26	BATE	592140726064128000
110	2492	14:42:26	BATE	606214476503442000
262	2492	14:42:53	XLON	592140726064143000
110	2492	14:42:53	TRQX	592140726064143000
131	2492	14:42:53	CHIX	592140726064143000
42	2492	14:42:53	BATE	592140726064143000
129	2492	14:42:53	CHIX	592140726064143000
110	2492	14:42:53	CHIX	592140726064143000
110	2492	14:42:53	TRQX	606214476503456000
128	2492	14:42:53	BATE	606214476503456000
130	2492	14:42:53	CHIX	606214476503456000
10	2492	14:44:17	XLON	592140726064192000
48	2492	14:44:56	XLON	592140726064214000
144	2492	14:45:42	BATE	592140726064247000
49	2492	14:45:43	XLON	606214476503556000
5	2492	14:46:11	XLON	606214476503572000
208	2492	14:46:21	XLON	592140726064269000
91	2492	14:46:21	XLON	606214476503577000
13	2492	14:47:06	XLON	592140726064297000
247	2492	14:47:27	XLON	592140726064310000
33	2492	14:47:27	XLON	592140726064310000
248	2492	14:47:27	BATE	592140726064310000
110	2492	14:47:27	TRQX	592140726064310000
82	2492	14:47:27	BATE	592140726064310000
249	2492	14:47:27	XLON	606214476503617000
131	2492	14:47:27	XLON	606214476503617000
87	2492	14:47:27	CHIX	606214476503617000
5	2492	14:47:27	XLON	606214476503617000
110	2492	14:47:27	TRQX	606214476503617000
28	2492	14:47:27	BATE	592140726064310000
145	2492	14:47:27	CHIX	592140726064310000
23	2492	14:47:27	CHIX	606214476503617000
164	2491	14:47:33	CHIX	592140726064314000
110	2491	14:47:33	BATE	592140726064314000
240	2491	14:47:33	CHIX	592140726064314000
151	2491	14:47:33	XLON	606214476503620000
110	2491	14:47:33	TRQX	606214476503620000
110	2491	14:47:33	BATE	606214476503620000
10	2491	14:47:54	AQXE	592140726064325000
5	2491	14:48:23	AQXE	592140726064341000
88	2491	14:48:24	AQXE	592140726064341000
81	2491	14:48:37	AQXE	592140726064348000
110	2491	14:49:33	XLON	592140726064387000
152	2491	14:49:38	CHIX	606214476503693000
2	2491	14:49:59	AQXE	592140726064403000
34	2491	14:50:02	AQXE	592140726064404000
87	2491	14:50:02	XLON	592140726064404000
103	2491	14:50:02	XLON	592140726064404000
129	2490	14:51:24	XLON	592140726064450000
228	2490	14:51:24	XLON	592140726064450000
72	2490	14:51:31	XLON	592140726064454000
134	2491	14:52:34	XLON	592140726064499000
110	2491	14:52:34	BATE	592140726064499000
134	2491	14:52:34	XLON	606214476503798000
110	2491	14:52:34	CHIX	606214476503798000
116	2491	14:56:39	CHIX	606214476503953000
2	2491	14:56:39	XLON	592140726064661000
112	2490	14:56:39	XLON	592140726064661000
125	2491	14:56:57	CHIX	592140726064675000
2	2491	14:57:07	CHIX	592140726064680000
112	2491	14:57:07	CHIX	606214476503972000
79	2491	14:57:39	XLON	606214476503989000
47	2491	14:57:39	XLON	606214476503989000
50	2490	14:57:39	XLON	592140726064699000
127	2490	14:57:39	XLON	592140726064699000
77	2490	14:58:10	XLON	592140726064720000
124	2490	14:58:10	XLON	592140726064720000
110	2490	14:58:10	TRQX	592140726064720000
128	2490	14:58:10	BATE	592140726064720000
143	2490	14:58:10	AQXE	592140726064720000
110	2490	14:58:10	XLON	606214476504009000
127	2490	14:58:10	XLON	606214476504009000
238	2490	14:58:10	XLON	606214476504009000
110	2490	14:58:10	BATE	606214476504009000
110	2490	14:58:10	BATE	606214476504009000
110	2490	14:58:10	CHIX	606214476504009000
118	2490	14:58:10	CHIX	606214476504009000
73	2490	14:58:10	XLON	592140726064720000
130	2490	14:58:10	CHIX	606214476504009000
93	2490	14:58:10	XLON	606214476504009000
122	2490	14:58:14	CHIX	606214476504011000
82	2489	14:58:16	XLON	606214476504013000
32	2489	14:58:20	XLON	606214476504015000
58	2489	14:58:20	AQXE	592140726064726000
232	2489	14:58:37	CHIX	592140726064736000
14	2489	14:58:37	XLON	606214476504025000
134	2489	14:58:40	BATE	592140726064739000
110	2489	14:58:40	BATE	606214476504027000
128	2489	14:58:40	BATE	606214476504027000
110	2489	14:59:06	TRQX	592140726064755000
83	2489	14:59:06	AQXE	592140726064755000
13	2489	14:59:06	CHIX	592140726064755000
110	2489	14:59:06	CHIX	592140726064755000
110	2489	14:59:06	TRQX	606214476504043000
120	2489	14:59:06	AQXE	606214476504043000
88	2489	15:02:31	TRQX	592140726064898000
126	2489	15:02:31	XLON	592140726064898000
22	2489	15:02:31	TRQX	592140726064898000
110	2489	15:02:31	BATE	606214476504180000
545	2489	15:02:31	CHIX	606214476504180000
100	2489	15:02:31	TRQX	592140726064898000
110	2489	15:02:34	CHIX	592140726064901000
262	2489	15:02:34	XLON	606214476504183000
105	2488	15:02:35	XLON	592140726064903000
161	2488	15:02:44	XLON	592140726064909000
113	2493	15:08:46	XLON	606214476504398000
120	2493	15:09:08	XLON	606214476504408000
114	2493	15:09:22	XLON	606214476504419000
5	2494	15:09:42	AQXE	606214476504430000
96	2494	15:09:42	AQXE	606214476504430000
26	2494	15:09:42	AQXE	606214476504430000
70	2493	15:09:57	AQXE	606214476504437000
36	2493	15:09:57	AQXE	606214476504437000
8	2493	15:09:57	AQXE	606214476504437000
36	2493	15:10:36	AQXE	592140726065190000
77	2493	15:10:36	XLON	606214476504458000
132	2493	15:10:36	XLON	606214476504458000
17	2493	15:10:36	BATE	606214476504458000
60	2493	15:11:06	XLON	592140726065206000
9	2493	15:11:06	TRQX	606214476504474000
2	2493	15:11:06	CHIX	606214476504474000
22	2493	15:11:06	CHIX	606214476504474000
93	2493	15:11:06	CHIX	606214476504474000
45	2493	15:11:06	XLON	606214476504474000
330	2492	15:11:10	CHIX	592140726065210000
110	2492	15:11:10	CHIX	606214476504477000
226	2492	15:11:10	CHIX	606214476504477000
112	2492	15:11:11	XLON	592140726065210000
114	2492	15:11:11	BATE	592140726065210000
234	2492	15:11:11	BATE	606214476504477000
23	2492	15:11:11	BATE	606214476504477000
72	2492	15:11:11	XLON	592140726065210000
132	2492	15:11:11	XLON	592140726065210000
132	2492	15:11:11	XLON	592140726065210000
130	2492	15:11:11	XLON	592140726065210000
62	2492	15:11:11	XLON	592140726065210000
70	2492	15:11:11	BATE	592140726065210000
1	2492	15:11:11	XLON	592140726065210000
3	2492	15:11:11	BATE	592140726065210000
70	2492	15:11:11	TRQX	606214476504477000
21	2492	15:11:11	TRQX	606214476504477000
70	2492	15:11:11	AQXE	606214476504477000
32	2492	15:11:11	AQXE	606214476504477000
35	2491	15:11:12	AQXE	606214476504478000
189	2491	15:11:25	CHIX	592140726065219000
220	2491	15:11:25	BATE	606214476504485000
75	2491	15:11:47	AQXE	606214476504498000
132	2491	15:11:47	XLON	592140726065231000
66	2491	15:11:47	XLON	592140726065231000
70	2491	15:11:47	AQXE	606214476504498000
35	2491	15:11:47	AQXE	606214476504498000
145	2491	15:12:02	BATE	592140726065242000
220	2491	15:12:02	XLON	606214476504508000
110	2491	15:12:02	CHIX	606214476504508000
13	2491	15:13:19	BATE	592140726065291000
14	2490	15:13:27	XLON	592140726065296000
206	2490	15:13:53	XLON	592140726065311000
103	2490	15:16:15	XLON	592140726065392000
235	2490	15:17:16	XLON	592140726065424000
124	2490	15:17:16	TRQX	592140726065424000
91	2490	15:17:16	XLON	606214476504682000
145	2490	15:17:16	XLON	606214476504682000
56	2490	15:17:16	BATE	606214476504682000
63	2490	15:17:16	BATE	606214476504682000
110	2490	15:17:16	CHIX	606214476504682000
110	2490	15:17:16	BATE	606214476504682000
234	2490	15:17:16	CHIX	606214476504682000
110	2491	15:20:41	XLON	606214476504803000
136	2491	15:20:41	CHIX	592140726065549000
246	2491	15:20:41	BATE	606214476504803000
142	2490	15:20:41	XLON	592140726065550000
100	2490	15:21:47	XLON	592140726065590000
110	2491	15:25:30	BATE	592140726065717000
140	2491	15:25:30	CHIX	606214476504963000
249	2491	15:25:30	XLON	606214476504963000
24	2490	15:25:30	XLON	592140726065718000
108	2490	15:25:30	XLON	592140726065718000
2	2490	15:25:32	XLON	592140726065718000
53	2490	15:25:32	XLON	592140726065718000
162	2490	15:25:42	XLON	592140726065724000
33	2490	15:25:47	XLON	592140726065726000
79	2490	15:25:47	XLON	606214476504971000
140	2490	15:27:07	XLON	592140726065778000
228	2490	15:27:07	XLON	592140726065778000
110	2490	15:27:07	TRQX	592140726065778000
110	2490	15:27:07	BATE	592140726065778000
110	2490	15:27:07	CHIX	592140726065778000
135	2490	15:27:07	BATE	592140726065778000
110	2490	15:27:07	CHIX	592140726065778000
60	2490	15:27:07	XLON	606214476505021000
140	2490	15:27:07	XLON	606214476505021000
118	2490	15:27:07	TRQX	606214476505021000
136	2490	15:27:07	CHIX	606214476505021000
110	2490	15:27:07	AQXE	606214476505021000
138	2490	15:27:07	BATE	606214476505021000
110	2490	15:27:07	BATE	606214476505021000
228	2489	15:27:07	CHIX	592140726065779000
110	2489	15:27:07	BATE	592140726065779000
127	2489	15:27:07	BATE	592140726065779000
110	2489	15:27:07	AQXE	592140726065779000
110	2489	15:27:07	XLON	606214476505021000
35	2489	15:27:07	TRQX	606214476505021000
108	2489	15:27:07	TRQX	606214476505021000
110	2489	15:27:07	AQXE	606214476505021000
110	2488	15:27:13	XLON	606214476505025000
110	2489	15:31:16	TRQX	592140726065923000
121	2489	15:31:16	CHIX	592140726065923000
27	2489	15:31:16	XLON	606214476505159000
83	2489	15:31:16	XLON	606214476505159000
123	2489	15:31:16	BATE	606214476505159000
242	2489	15:33:56	XLON	592140726066019000
245	2489	15:33:56	BATE	592140726066019000
130	2489	15:33:56	TRQX	592140726066019000
110	2489	15:33:56	BATE	606214476505250000
110	2489	15:35:02	XLON	592140726066059000
303	2490	15:35:53	XLON	592140726066088000
110	2490	15:35:53	TRQX	606214476505317000
190	2490	15:35:53	CHIX	592140726066089000
453	2490	15:35:53	XLON	592140726066089000
83	2490	15:35:53	XLON	592140726066089000
103	2490	15:35:53	CHIX	592140726066089000
79	2490	15:35:53	CHIX	592140726066089000
110	2490	15:35:53	XLON	606214476505317000
1	2490	15:35:53	CHIX	592140726066089000
112	2489	15:36:00	XLON	592140726066091000
112	2489	15:36:00	XLON	592140726066091000
128	2489	15:36:02	AQXE	606214476505320000
118	2493	15:38:56	XLON	606214476505414000
126	2493	15:39:40	XLON	606214476505439000
22	2493	15:40:12	XLON	592140726066235000
98	2493	15:40:12	XLON	606214476505455000
14	2493	15:40:20	XLON	592140726066238000
207	2493	15:40:20	XLON	592140726066238000
100	2493	15:41:08	XLON	592140726066269000
240	2493	15:41:08	XLON	592140726066269000
110	2493	15:41:08	BATE	592140726066269000
116	2493	15:41:08	BATE	592140726066269000
110	2493	15:41:08	XLON	606214476505488000
110	2493	15:41:08	BATE	606214476505488000
96	2493	15:42:51	XLON	592140726066339000
41	2493	15:43:11	XLON	592140726066350000
110	2494	15:44:06	XLON	592140726066380000
134	2494	15:44:06	CHIX	606214476505593000
244	2493	15:44:08	XLON	606214476505595000
245	2493	15:44:08	XLON	606214476505595000
6	2495	15:47:29	XLON	592140726066491000
119	2495	15:47:29	XLON	592140726066491000
117	2495	15:47:29	XLON	606214476505699000
124	2495	15:47:29	XLON	592140726066491000
7	2495	15:47:29	XLON	606214476505699000
138	2494	15:47:31	XLON	592140726066492000
31	2494	15:47:31	XLON	592140726066492000
223	2494	15:47:31	XLON	592140726066492000
102	2495	15:47:31	AQXE	592140726066492000
104	2495	15:47:31	AQXE	592140726066492000
36	2495	15:47:31	AQXE	592140726066492000
37	2495	15:47:31	AQXE	592140726066492000
25	2495	15:47:32	XLON	606214476505700000
48	2495	15:47:32	XLON	606214476505700000
51	2494	15:47:33	XLON	592140726066493000
124	2495	15:48:04	CHIX	606214476505717000
110	2495	15:48:24	XLON	592140726066524000
114	2495	15:48:25	CHIX	606214476505731000
110	2494	15:48:29	XLON	606214476505734000
117	2495	15:48:52	XLON	606214476505754000
110	2495	15:49:33	CHIX	606214476505776000
245	2495	15:49:50	CHIX	592140726066581000
81	2495	15:49:50	CHIX	592140726066581000
118	2495	15:49:50	TRQX	606214476505784000
120	2495	15:49:50	BATE	606214476505784000
110	2495	15:49:50	BATE	606214476505784000
126	2495	15:49:50	AQXE	592140726066581000
110	2495	15:49:50	AQXE	606214476505784000
70	2495	15:49:50	TRQX	606214476505784000
100	2495	15:49:50	TRQX	606214476505784000
45	2495	15:49:52	BATE	592140726066581000
3	2495	15:49:52	BATE	592140726066581000
110	2495	15:50:27	XLON	606214476505803000
133	2497	15:51:41	XLON	606214476505841000
82	2496	15:51:56	AQXE	592140726066649000
32	2496	15:51:56	BATE	592140726066649000
78	2496	15:51:56	BATE	592140726066649000
151	2496	15:51:56	XLON	606214476505849000
48	2496	15:51:56	AQXE	592140726066649000
13	2495	15:52:01	XLON	606214476505851000
126	2495	15:52:20	XLON	606214476505862000
115	2496	15:52:28	CHIX	592140726066668000
114	2496	15:52:52	CHIX	592140726066681000
115	2496	15:53:16	BATE	592140726066695000
110	2496	15:53:16	CHIX	606214476505893000
13	2495	15:53:17	XLON	606214476505893000
124	2496	15:54:23	XLON	592140726066737000
30	2496	15:54:23	TRQX	592140726066737000
124	2496	15:54:23	CHIX	592140726066737000
127	2496	15:54:23	XLON	606214476505932000
95	2496	15:54:23	TRQX	592140726066737000
122	2496	15:54:35	XLON	606214476505941000
124	2496	15:54:36	XLON	592140726066746000
78	2496	15:54:56	CHIX	592140726066758000
45	2496	15:54:56	CHIX	592140726066758000
110	2496	15:54:56	XLON	606214476505952000
31	2496	15:55:21	AQXE	606214476505966000
30	2496	15:55:21	AQXE	606214476505966000
104	2496	15:55:21	AQXE	606214476505966000
63	2496	15:55:21	AQXE	606214476505966000
110	2495	15:55:36	XLON	592140726066781000
56	2495	15:55:36	XLON	606214476505974000
36	2496	15:55:46	AQXE	606214476505979000
30	2496	15:55:46	AQXE	606214476505979000
64	2496	15:55:46	AQXE	606214476505979000
57	2495	15:55:50	XLON	606214476505981000
115	2496	15:56:20	CHIX	606214476505995000
70	2496	15:56:39	AQXE	606214476506005000
31	2496	15:56:39	AQXE	606214476506005000
30	2496	15:56:39	AQXE	606214476506005000
17	2496	15:57:02	BATE	592140726066831000
33	2496	15:57:02	AQXE	606214476506021000
32	2496	15:57:02	AQXE	606214476506021000
70	2496	15:57:02	AQXE	606214476506021000
100	2496	15:57:02	AQXE	606214476506021000
17	2496	15:57:26	AQXE	592140726066843000
37	2496	15:57:26	AQXE	592140726066843000
34	2496	15:57:26	AQXE	592140726066843000
101	2496	15:57:26	AQXE	592140726066843000
2	2496	15:57:26	BATE	606214476506033000
38	2496	15:57:26	CHIX	606214476506033000
34	2496	15:57:52	AQXE	592140726066859000
9	2496	15:57:52	CHIX	606214476506048000
45	2496	15:57:52	CHIX	606214476506048000
43	2496	15:57:52	CHIX	606214476506048000
81	2496	15:57:52	CHIX	606214476506048000
51	2496	15:57:52	CHIX	606214476506048000
10	2496	15:58:15	CHIX	592140726066871000
110	2496	15:58:21	CHIX	592140726066874000
120	2496	15:58:21	BATE	606214476506062000
70	2496	15:58:36	AQXE	592140726066882000
7	2496	15:58:36	CHIX	606214476506069000
40	2496	15:58:36	CHIX	606214476506069000
21	2496	15:58:36	CHIX	606214476506069000
95	2496	15:58:36	CHIX	606214476506069000
17	2495	15:58:57	XLON	592140726066892000
6	2496	15:59:00	CHIX	606214476506081000
110	2496	15:59:00	CHIX	606214476506081000
7	2496	15:59:00	BATE	592140726066894000
73	2496	15:59:00	XLON	606214476506081000
66	2496	15:59:00	XLON	606214476506081000
96	2495	15:59:17	XLON	592140726066903000
151	2495	15:59:17	AQXE	592140726066903000
62	2495	15:59:17	BATE	592140726066903000
110	2495	15:59:17	BATE	592140726066903000
128	2495	15:59:17	CHIX	592140726066903000
127	2495	15:59:17	XLON	606214476506090000
325	2495	15:59:17	CHIX	606214476506090000
118	2495	15:59:17	CHIX	606214476506090000
110	2495	15:59:17	TRQX	606214476506090000
255	2495	15:59:17	CHIX	606214476506090000
47	2494	15:59:17	XLON	592140726066903000
194	2495	15:59:17	XLON	606214476506090000
76	2494	15:59:18	XLON	592140726066903000
117	2494	15:59:18	XLON	606214476506090000
125	2494	15:59:18	BATE	592140726066903000
110	2494	15:59:18	BATE	592140726066903000
110	2494	15:59:18	BATE	606214476506090000
110	2494	16:00:41	CHIX	592140726066957000
110	2494	16:00:41	XLON	592140726066957000
124	2494	16:00:41	AQXE	592140726066957000
110	2494	16:00:41	AQXE	592140726066957000
126	2494	16:00:41	AQXE	592140726066957000
148	2494	16:00:41	TRQX	592140726066957000
110	2494	16:00:41	CHIX	606214476506141000
28	2494	16:00:41	BATE	606214476506141000
85	2494	16:00:41	TRQX	606214476506141000
196	2494	16:00:41	CHIX	606214476506141000
56	2494	16:00:41	TRQX	606214476506141000
24	2494	16:00:41	CHIX	606214476506141000
89	2494	16:00:41	BATE	606214476506141000
14	2494	16:00:41	XLON	592140726066957000
116	2493	16:00:41	TRQX	606214476506141000
124	2493	16:00:41	BATE	592140726066957000
110	2493	16:00:41	BATE	592140726066957000
120	2493	16:00:41	XLON	606214476506141000
86	2493	16:00:41	AQXE	606214476506141000
1	2493	16:00:41	AQXE	606214476506141000
17	2493	16:00:42	AQXE	592140726066957000
23	2493	16:00:42	AQXE	606214476506142000
3	2493	16:00:44	AQXE	592140726066958000
90	2493	16:00:44	XLON	592140726066958000
251	2491	16:02:21	XLON	606214476506201000
26	2491	16:02:21	XLON	606214476506201000
11	2491	16:02:21	AQXE	606214476506201000
115	2491	16:02:21	XLON	606214476506201000
26	2491	16:02:21	AQXE	606214476506201000
110	2491	16:02:49	BATE	592140726067036000
69	2491	16:02:49	XLON	606214476506216000
26	2491	16:02:49	AQXE	606214476506216000
3	2491	16:02:49	AQXE	606214476506216000
60	2491	16:02:49	XLON	606214476506216000
160	2491	16:02:49	XLON	606214476506216000
74	2491	16:02:49	XLON	606214476506216000
44	2491	16:02:50	XLON	606214476506218000
106	2490	16:02:51	AQXE	606214476506219000
110	2490	16:02:58	AQXE	606214476506224000
82	2490	16:05:21	XLON	606214476506312000
123	2490	16:05:39	XLON	606214476506323000
128	2490	16:05:47	XLON	606214476506328000
93	2490	16:05:47	XLON	606214476506328000
110	2490	16:06:46	XLON	592140726067189000
122	2491	16:08:13	CHIX	606214476506412000
130	2491	16:08:23	CHIX	606214476506419000
119	2491	16:08:47	CHIX	606214476506432000
112	2491	16:08:53	CHIX	606214476506435000
76	2490	16:09:01	XLON	592140726067274000
238	2490	16:09:01	XLON	606214476506442000
48	2490	16:09:01	XLON	592140726067274000
34	2490	16:09:01	XLON	592140726067274000
78	2490	16:09:01	XLON	592140726067274000
110	2490	16:09:13	TRQX	592140726067279000
132	2490	16:09:13	CHIX	592140726067279000
242	2490	16:09:13	XLON	606214476506447000
130	2490	16:09:13	TRQX	606214476506447000
110	2490	16:09:13	BATE	606214476506447000
241	2490	16:09:13	CHIX	606214476506447000
64	2490	16:09:13	BATE	592140726067279000
247	2490	16:09:13	XLON	606214476506447000
46	2490	16:09:19	BATE	592140726067284000
110	2490	16:09:36	XLON	606214476506463000
149	2490	16:09:36	CHIX	592140726067296000
130	2490	16:09:57	AQXE	606214476506475000
66	2490	16:09:57	AQXE	606214476506475000
141	2490	16:09:59	CHIX	592140726067310000
110	2490	16:09:59	XLON	606214476506477000
8	2490	16:10:26	AQXE	606214476506495000
62	2490	16:10:52	XLON	606214476506512000
154	2490	16:11:07	XLON	606214476506521000
125	2490	16:11:08	XLON	606214476506521000
47	2490	16:11:11	XLON	606214476506523000
245	2490	16:11:37	XLON	606214476506539000
165	2491	16:13:10	XLON	592140726067444000
77	2491	16:13:10	XLON	606214476506604000
70	2492	16:13:30	TRQX	606214476506619000
23	2492	16:13:30	TRQX	606214476506619000
27	2492	16:13:30	TRQX	606214476506619000
73	2492	16:13:48	TRQX	606214476506637000
24	2492	16:13:48	TRQX	606214476506637000
34	2492	16:13:48	TRQX	606214476506637000
36	2492	16:14:06	TRQX	592140726067494000
22	2492	16:14:06	TRQX	592140726067494000
24	2492	16:14:06	TRQX	592140726067494000
51	2492	16:14:06	XLON	592140726067494000
132	2492	16:14:24	XLON	606214476506666000
111	2492	16:14:24	XLON	606214476506666000
57	2492	16:14:28	XLON	592140726067512000
76	2492	16:14:28	XLON	592140726067512000
92	2492	16:14:28	XLON	592140726067512000
110	2491	16:14:51	XLON	592140726067527000
141	2491	16:14:51	BATE	606214476506683000
120	2491	16:15:15	XLON	606214476506698000
125	2491	16:15:15	CHIX	606214476506698000
128	2491	16:15:24	CHIX	606214476506703000
127	2491	16:15:24	XLON	606214476506703000
107	2491	16:15:36	AQXE	592140726067559000
8	2491	16:15:36	AQXE	592140726067559000
6	2491	16:15:36	CHIX	606214476506713000
104	2491	16:15:36	CHIX	606214476506713000
130	2490	16:15:41	XLON	592140726067562000
108	2491	16:15:56	AQXE	606214476506727000
28	2491	16:15:56	AQXE	606214476506727000
13	2491	16:16:17	CHIX	606214476506741000
122	2491	16:16:17	BATE	592140726067589000
110	2491	16:16:17	CHIX	606214476506741000
235	2491	16:16:54	XLON	592140726067616000
110	2491	16:16:54	AQXE	592140726067616000
146	2491	16:16:54	XLON	606214476506767000
6	2491	16:17:04	CHIX	606214476506774000
30	2491	16:17:04	CHIX	606214476506774000
102	2491	16:17:04	CHIX	606214476506774000
109	2491	16:17:04	CHIX	606214476506774000
234	2491	16:17:21	CHIX	592140726067635000
83	2491	16:17:39	BATE	592140726067651000
55	2491	16:17:39	BATE	592140726067651000
110	2491	16:17:39	CHIX	606214476506800000
134	2491	16:17:59	CHIX	592140726067663000
110	2491	16:18:15	CHIX	592140726067675000
118	2491	16:18:15	BATE	606214476506823000
147	2491	16:18:33	BATE	592140726067690000
6	2491	16:18:33	BATE	592140726067690000
110	2491	16:18:33	CHIX	606214476506837000
140	2491	16:18:47	BATE	606214476506850000
110	2491	16:18:48	CHIX	592140726067705000
130	2491	16:19:07	BATE	606214476506864000
110	2491	16:19:08	CHIX	592140726067719000
110	2491	16:19:11	XLON	592140726067720000
122	2491	16:19:12	CHIX	606214476506867000
55	2491	16:19:29	BATE	592140726067732000
68	2491	16:19:38	BATE	592140726067738000
110	2491	16:19:38	CHIX	606214476506884000
130	2491	16:19:44	XLON	606214476506888000
110	2491	16:20:01	XLON	592140726067758000
81	2492	16:21:24	XLON	606214476506960000
38	2492	16:21:24	XLON	606214476506960000
40	2492	16:21:24	XLON	592140726067818000
14	2492	16:21:24	TRQX	592140726067818000
159	2492	16:21:24	XLON	592140726067818000
92	2492	16:21:24	XLON	606214476506960000
136	2492	16:21:25	XLON	592140726067820000
110	2492	16:21:28	XLON	592140726067822000
164	2492	16:21:28	CHIX	606214476506963000
2	2492	16:21:30	CHIX	592140726067823000
13	2492	16:21:30	CHIX	592140726067823000
69	2492	16:21:30	XLON	606214476506964000
105	2492	16:21:30	XLON	606214476506964000
74	2492	16:21:30	XLON	606214476506964000
19	2492	16:21:30	BATE	606214476506964000
18	2492	16:21:30	BATE	606214476506964000
110	2492	16:21:30	CHIX	592140726067823000
25	2492	16:21:33	CHIX	606214476506966000
43	2492	16:21:33	CHIX	606214476506966000
16	2492	16:21:33	CHIX	606214476506966000
41	2492	16:21:33	CHIX	606214476506966000
110	2491	16:21:46	TRQX	592140726067836000
138	2491	16:21:46	TRQX	592140726067836000
119	2491	16:21:46	CHIX	592140726067836000
122	2491	16:21:46	BATE	606214476506977000
110	2491	16:22:05	XLON	592140726067850000
267	2491	16:22:05	BATE	606214476506989000
115	2491	16:22:05	CHIX	606214476506989000
12	2490	16:22:07	XLON	606214476506990000
110	2491	16:22:22	CHIX	592140726067860000
135	2491	16:22:22	BATE	606214476506999000
44	2492	16:22:54	CHIX	606214476507020000
66	2492	16:22:54	CHIX	606214476507020000
13	2492	16:22:54	CHIX	606214476507020000
33	2492	16:23:12	CHIX	592140726067894000
43	2492	16:23:12	CHIX	592140726067894000
79	2492	16:23:12	CHIX	592140726067894000
33	2492	16:23:20	CHIX	606214476507037000
42	2492	16:23:20	CHIX	606214476507037000
42	2492	16:23:20	CHIX	606214476507037000
38	2492	16:23:20	CHIX	606214476507037000
155	2492	16:23:31	CHIX	606214476507045000
44	2492	16:23:42	CHIX	606214476507054000
41	2492	16:23:42	CHIX	606214476507054000
62	2492	16:23:42	CHIX	606214476507054000
8	2492	16:23:42	CHIX	592140726067917000
155	2492	16:23:56	XLON	606214476507063000
82	2492	16:24:04	XLON	606214476507068000
72	2492	16:24:04	XLON	606214476507068000
1	2492	16:24:04	XLON	606214476507068000
104	2492	16:24:10	AQXE	606214476507072000
32	2492	16:24:10	AQXE	606214476507072000
19	2492	16:24:10	AQXE	606214476507072000
3	2492	16:24:24	CHIX	592140726067946000
1	2492	16:24:24	CHIX	592140726067946000
11	2492	16:24:24	AQXE	606214476507081000
104	2492	16:24:24	AQXE	606214476507081000
36	2492	16:24:24	AQXE	606214476507081000
110	2491	16:24:25	XLON	606214476507082000
36	2492	16:24:34	AQXE	606214476507089000
36	2492	16:24:34	AQXE	606214476507089000
68	2492	16:24:34	CHIX	592140726067954000
81	2492	16:24:50	CHIX	592140726067965000
41	2492	16:24:50	CHIX	592140726067965000
18	2492	16:24:50	AQXE	606214476507100000
34	2492	16:25:04	AQXE	592140726067984000
36	2492	16:25:04	AQXE	592140726067984000
108	2492	16:25:04	AQXE	592140726067984000
70	2492	16:25:04	AQXE	592140726067984000
17	2492	16:25:04	AQXE	592140726067984000
1	2492	16:25:10	AQXE	592140726067991000
36	2492	16:25:10	AQXE	592140726067991000
31	2492	16:25:10	AQXE	592140726067991000
48	2492	16:25:10	AQXE	592140726067991000
110	2492	16:25:10	CHIX	606214476507124000
18	2492	16:25:25	AQXE	592140726067998000
70	2492	16:25:25	AQXE	592140726067998000
32	2492	16:25:25	AQXE	592140726067998000
1	2492	16:25:40	AQXE	592140726068010000
36	2492	16:25:40	AQXE	592140726068010000
70	2492	16:25:40	AQXE	592140726068010000
43	2492	16:25:40	AQXE	592140726068010000
68	2492	16:25:50	AQXE	606214476507150000
31	2492	16:25:50	AQXE	606214476507150000
51	2492	16:25:50	AQXE	606214476507150000
115	2491	16:25:50	TRQX	592140726068018000
122	2491	16:25:50	BATE	592140726068018000
138	2491	16:25:50	CHIX	592140726068018000
128	2491	16:27:10	BATE	606214476507202000
110	2491	16:27:10	TRQX	606214476507202000
100	2491	16:27:10	CHIX	606214476507202000
221	2491	16:27:10	CHIX	592140726068072000
79	2491	16:27:10	CHIX	592140726068072000
27	2491	16:27:10	CHIX	606214476507202000
168	2491	16:27:10	XLON	592140726068072000
165	2491	16:27:10	XLON	592140726068072000
70	2491	16:27:10	TRQX	606214476507202000
280	2491	16:27:10	XLON	592140726068072000
101	2491	16:27:10	XLON	592140726068072000
45	2491	16:27:16	XLON	592140726068078000
52	2491	16:27:16	XLON	592140726068078000
65	2491	16:27:16	XLON	592140726068078000
110	2491	16:27:19	CHIX	606214476507210000
110	2491	16:28:32	AQXE	606214476507258000
52	2491	16:28:52	BATE	592140726068143000
110	2491	16:28:52	CHIX	592140726068143000
58	2491	16:28:52	BATE	592140726068143000
106	2491	16:28:52	TRQX	592140726068143000
4	2491	16:28:52	TRQX	592140726068143000
110	2491	16:28:52	CHIX	606214476507269000
284	2491	16:28:52	XLON	606214476507269000
155	2491	16:28:52	CHIX	606214476507269000
42	2491	16:28:52	XLON	606214476507269000
102	2491	16:28:52	XLON	606214476507269000
61	2491	16:28:52	CHIX	606214476507269000
177	2491	16:28:52	XLON	592140726068143000
153	2491	16:28:52	XLON	592140726068143000
18	2491	16:28:52	TRQX	606214476507269000
107	2491	16:28:52	AQXE	606214476507269000
87	2491	16:28:52	CHIX	592140726068143000
133	2491	16:28:53	AQXE	606214476507270000
86	2491	16:29:27	XLON	592140726068163000
110	2491	16:29:27	XLON	592140726068163000
134	2491	16:29:27	XLON	592140726068163000
23	2491	16:29:27	CHIX	592140726068163000
110	2491	16:29:27	TRQX	592140726068163000
322	2491	16:29:27	CHIX	606214476507288000
29	2491	16:29:27	XLON	592140726068164000
33	2491	16:29:27	AQXE	606214476507288000
115	2491	16:29:27	XLON	606214476507288000

Contacts:

[phone]

Ray Cahill (Director of Corporate Governance)       

Paul Lister (Company Secretary)   

 

END