Transaction in Own Shares
21 June 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 21 June 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
21 June 2024 |
|
Number of shares repurchased: |
125,000 |
|
Average price paid per share: |
GBp 2,468.8793
|
|
Highest price paid per share: |
GBp 2,492.0000
|
|
Lowest price paid per share: |
GBp 2,456.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 21 June 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
9,863 |
2,489.00 |
2,458.00 |
2,466.67 |
|
CBOE BXE |
20,842 |
2,489.00 |
2,456.00 |
2,468.01 |
|
CBOE CXE |
30,697 |
2,491.00 |
2,456.00 |
2,468.96 |
|
London Stock Exchange |
54,657 |
2,492.00 |
2,456.00 |
2,469.73 |
|
Turquoise |
8,941 |
2,490.00 |
2,456.00 |
2,467.88 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
112 |
2483 |
08:03:38 |
XLON |
592143557208181000 |
|
112 |
2481 |
08:03:40 |
BATE |
592143557208181000 |
|
5 |
2481 |
08:03:40 |
BATE |
592143557208181000 |
|
107 |
2481 |
08:03:40 |
BATE |
592143557208181000 |
|
359 |
2481 |
08:03:40 |
XLON |
606217307658708000 |
|
112 |
2481 |
08:03:40 |
XLON |
606217307658708000 |
|
112 |
2481 |
08:03:40 |
CHIX |
592143557208181000 |
|
430 |
2481 |
08:03:40 |
XLON |
606217307658708000 |
|
195 |
2481 |
08:03:40 |
XLON |
606217307658708000 |
|
426 |
2480 |
08:03:45 |
XLON |
592143557208183000 |
|
145 |
2480 |
08:03:45 |
XLON |
592143557208183000 |
|
112 |
2480 |
08:03:45 |
TRQX |
592143557208183000 |
|
112 |
2480 |
08:03:45 |
BATE |
592143557208183000 |
|
112 |
2480 |
08:03:45 |
TRQX |
606217307658710000 |
|
112 |
2480 |
08:03:45 |
BATE |
606217307658710000 |
|
224 |
2480 |
08:03:45 |
BATE |
606217307658710000 |
|
112 |
2484 |
08:08:10 |
CHIX |
606217307658794000 |
|
374 |
2484 |
08:08:10 |
XLON |
606217307658794000 |
|
112 |
2484 |
08:09:21 |
XLON |
592143557208301000 |
|
112 |
2484 |
08:09:21 |
BATE |
592143557208301000 |
|
142 |
2484 |
08:09:21 |
CHIX |
606217307658823000 |
|
174 |
2484 |
08:09:21 |
XLON |
592143557208301000 |
|
40 |
2486 |
08:14:04 |
XLON |
592143557208399000 |
|
43 |
2486 |
08:14:04 |
XLON |
592143557208399000 |
|
41 |
2486 |
08:14:04 |
XLON |
606217307658916000 |
|
124 |
2486 |
08:14:55 |
XLON |
606217307658930000 |
|
17 |
2484 |
08:15:31 |
XLON |
606217307658953000 |
|
236 |
2486 |
08:16:22 |
TRQX |
606217307658974000 |
|
208 |
2486 |
08:17:00 |
XLON |
606217307658988000 |
|
123 |
2488 |
08:18:03 |
CHIX |
592143557208499000 |
|
17 |
2488 |
08:18:03 |
XLON |
606217307659012000 |
|
95 |
2488 |
08:18:03 |
XLON |
606217307659012000 |
|
187 |
2491 |
08:18:42 |
XLON |
606217307659030000 |
|
165 |
2491 |
08:18:54 |
XLON |
592143557208522000 |
|
455 |
2490 |
08:19:04 |
XLON |
592143557208527000 |
|
482 |
2490 |
08:19:04 |
XLON |
592143557208527000 |
|
112 |
2490 |
08:19:04 |
TRQX |
606217307659039000 |
|
133 |
2490 |
08:19:04 |
XLON |
606217307659039000 |
|
282 |
2489 |
08:21:37 |
XLON |
606217307659091000 |
|
262 |
2489 |
08:21:37 |
XLON |
606217307659091000 |
|
236 |
2488 |
08:21:40 |
XLON |
592143557208581000 |
|
112 |
2488 |
08:21:40 |
CHIX |
592143557208581000 |
|
336 |
2488 |
08:21:40 |
BATE |
606217307659091000 |
|
17 |
2488 |
08:26:34 |
XLON |
592143557208665000 |
|
319 |
2488 |
08:30:43 |
XLON |
592143557208743000 |
|
89 |
2488 |
08:30:43 |
BATE |
592143557208743000 |
|
23 |
2488 |
08:30:43 |
BATE |
592143557208743000 |
|
58 |
2488 |
08:30:43 |
XLON |
606217307659246000 |
|
84 |
2488 |
08:30:43 |
XLON |
606217307659246000 |
|
182 |
2488 |
08:30:43 |
XLON |
606217307659246000 |
|
138 |
2488 |
08:30:43 |
TRQX |
606217307659246000 |
|
143 |
2488 |
08:30:43 |
CHIX |
606217307659246000 |
|
264 |
2488 |
08:30:43 |
CHIX |
592143557208743000 |
|
17 |
2488 |
08:31:49 |
AQXE |
592143557208768000 |
|
17 |
2488 |
08:32:34 |
AQXE |
592143557208783000 |
|
17 |
2488 |
08:35:00 |
AQXE |
592143557208835000 |
|
17 |
2488 |
08:35:54 |
AQXE |
592143557208854000 |
|
44 |
2488 |
08:36:48 |
AQXE |
592143557208872000 |
|
112 |
2488 |
08:36:48 |
AQXE |
606217307659372000 |
|
119 |
2489 |
08:39:44 |
AQXE |
606217307659415000 |
|
130 |
2492 |
08:42:11 |
XLON |
606217307659460000 |
|
17 |
2492 |
08:43:31 |
XLON |
592143557208990000 |
|
114 |
2492 |
08:43:31 |
XLON |
592143557208990000 |
|
29 |
2492 |
08:43:31 |
XLON |
606217307659484000 |
|
17 |
2492 |
08:43:31 |
XLON |
606217307659484000 |
|
37 |
2492 |
08:44:04 |
XLON |
606217307659492000 |
|
18 |
2492 |
08:44:14 |
XLON |
592143557209001000 |
|
112 |
2492 |
08:44:14 |
XLON |
592143557209001000 |
|
129 |
2492 |
08:45:01 |
XLON |
592143557209014000 |
|
250 |
2492 |
08:47:05 |
XLON |
606217307659542000 |
|
129 |
2491 |
08:47:30 |
CHIX |
592143557209061000 |
|
224 |
2490 |
08:47:38 |
CHIX |
592143557209064000 |
|
139 |
2490 |
08:47:38 |
CHIX |
592143557209064000 |
|
202 |
2490 |
08:47:38 |
CHIX |
592143557209064000 |
|
366 |
2490 |
08:47:38 |
XLON |
606217307659555000 |
|
130 |
2490 |
08:47:38 |
XLON |
606217307659555000 |
|
112 |
2490 |
08:47:38 |
XLON |
606217307659555000 |
|
255 |
2490 |
08:47:38 |
CHIX |
592143557209064000 |
|
101 |
2490 |
08:47:38 |
CHIX |
592143557209064000 |
|
78 |
2490 |
08:47:38 |
XLON |
606217307659555000 |
|
316 |
2489 |
08:48:05 |
CHIX |
592143557209071000 |
|
224 |
2489 |
08:48:05 |
BATE |
606217307659562000 |
|
133 |
2489 |
08:48:05 |
XLON |
592143557209071000 |
|
46 |
2489 |
08:48:05 |
XLON |
592143557209071000 |
|
45 |
2489 |
08:48:05 |
XLON |
592143557209071000 |
|
112 |
2489 |
08:48:05 |
CHIX |
592143557209071000 |
|
158 |
2489 |
08:48:05 |
BATE |
606217307659562000 |
|
174 |
2489 |
08:48:05 |
XLON |
592143557209071000 |
|
112 |
2488 |
08:50:01 |
AQXE |
592143557209112000 |
|
112 |
2488 |
08:50:01 |
BATE |
592143557209112000 |
|
208 |
2488 |
08:50:01 |
CHIX |
606217307659600000 |
|
17 |
2482 |
09:01:37 |
XLON |
606217307659799000 |
|
112 |
2482 |
09:02:10 |
AQXE |
592143557209333000 |
|
112 |
2482 |
09:02:10 |
BATE |
592143557209333000 |
|
40 |
2482 |
09:02:10 |
BATE |
592143557209333000 |
|
98 |
2482 |
09:02:10 |
BATE |
592143557209333000 |
|
28 |
2482 |
09:02:10 |
CHIX |
606217307659811000 |
|
135 |
2482 |
09:02:10 |
XLON |
606217307659811000 |
|
112 |
2482 |
09:02:10 |
TRQX |
606217307659811000 |
|
84 |
2482 |
09:02:10 |
CHIX |
606217307659811000 |
|
71 |
2482 |
09:02:10 |
TRQX |
606217307659811000 |
|
74 |
2482 |
09:02:10 |
TRQX |
606217307659811000 |
|
71 |
2482 |
09:02:10 |
AQXE |
592143557209333000 |
|
59 |
2482 |
09:02:10 |
XLON |
592143557209333000 |
|
112 |
2481 |
09:02:16 |
AQXE |
592143557209335000 |
|
112 |
2481 |
09:02:16 |
BATE |
592143557209335000 |
|
150 |
2481 |
09:02:16 |
TRQX |
592143557209335000 |
|
112 |
2481 |
09:02:16 |
CHIX |
606217307659813000 |
|
138 |
2481 |
09:02:16 |
CHIX |
606217307659813000 |
|
141 |
2481 |
09:02:16 |
CHIX |
606217307659813000 |
|
269 |
2477 |
09:12:34 |
CHIX |
592143557209531000 |
|
18 |
2477 |
09:12:34 |
XLON |
606217307659999000 |
|
193 |
2477 |
09:12:34 |
XLON |
606217307659999000 |
|
224 |
2477 |
09:12:34 |
BATE |
606217307659999000 |
|
17 |
2477 |
09:13:45 |
XLON |
592143557209556000 |
|
17 |
2477 |
09:15:01 |
XLON |
592143557209577000 |
|
17 |
2477 |
09:15:28 |
XLON |
592143557209584000 |
|
17 |
2477 |
09:18:34 |
XLON |
592143557209639000 |
|
44 |
2477 |
09:18:34 |
XLON |
592143557209639000 |
|
136 |
2477 |
09:21:02 |
CHIX |
592143557209684000 |
|
136 |
2477 |
09:21:02 |
CHIX |
606217307660144000 |
|
112 |
2477 |
09:21:02 |
BATE |
606217307660144000 |
|
1 |
2476 |
09:21:02 |
BATE |
592143557209684000 |
|
111 |
2476 |
09:21:02 |
BATE |
592143557209684000 |
|
112 |
2476 |
09:21:02 |
TRQX |
592143557209684000 |
|
123 |
2476 |
09:21:02 |
AQXE |
592143557209684000 |
|
125 |
2476 |
09:21:02 |
AQXE |
592143557209684000 |
|
199 |
2476 |
09:21:02 |
BATE |
606217307660145000 |
|
115 |
2476 |
09:21:02 |
CHIX |
606217307660145000 |
|
114 |
2476 |
09:21:02 |
CHIX |
606217307660145000 |
|
248 |
2476 |
09:21:02 |
CHIX |
606217307660145000 |
|
136 |
2475 |
09:21:02 |
TRQX |
592143557209684000 |
|
112 |
2475 |
09:21:02 |
BATE |
606217307660145000 |
|
17 |
2468 |
09:29:28 |
BATE |
592143557209828000 |
|
253 |
2468 |
09:33:05 |
BATE |
592143557209898000 |
|
112 |
2468 |
09:33:05 |
XLON |
592143557209898000 |
|
112 |
2467 |
09:33:05 |
TRQX |
592143557209898000 |
|
148 |
2467 |
09:33:05 |
XLON |
592143557209898000 |
|
39 |
2468 |
09:33:05 |
CHIX |
606217307660347000 |
|
185 |
2468 |
09:33:05 |
CHIX |
606217307660347000 |
|
148 |
2468 |
09:33:05 |
TRQX |
606217307660347000 |
|
112 |
2467 |
09:33:05 |
CHIX |
592143557209898000 |
|
148 |
2467 |
09:33:05 |
AQXE |
606217307660347000 |
|
133 |
2467 |
09:33:05 |
BATE |
606217307660347000 |
|
112 |
2467 |
09:33:05 |
CHIX |
606217307660347000 |
|
255 |
2468 |
09:33:05 |
CHIX |
606217307660347000 |
|
48 |
2468 |
09:33:05 |
CHIX |
606217307660347000 |
|
18 |
2470 |
09:45:40 |
XLON |
592143557210132000 |
|
17 |
2470 |
09:46:16 |
XLON |
592143557210144000 |
|
111 |
2470 |
09:46:16 |
XLON |
592143557210144000 |
|
112 |
2470 |
09:46:16 |
AQXE |
606217307660579000 |
|
236 |
2469 |
09:48:13 |
CHIX |
592143557210175000 |
|
17 |
2468 |
09:49:37 |
XLON |
592143557210205000 |
|
95 |
2468 |
09:49:37 |
XLON |
592143557210205000 |
|
183 |
2468 |
09:49:37 |
CHIX |
592143557210205000 |
|
112 |
2468 |
09:49:37 |
TRQX |
606217307660637000 |
|
224 |
2468 |
09:49:37 |
BATE |
606217307660637000 |
|
200 |
2468 |
09:49:37 |
XLON |
592143557210205000 |
|
12 |
2468 |
09:49:37 |
XLON |
592143557210205000 |
|
18 |
2467 |
09:52:52 |
BATE |
592143557210260000 |
|
181 |
2467 |
09:52:52 |
CHIX |
592143557210261000 |
|
94 |
2467 |
09:52:52 |
BATE |
592143557210261000 |
|
192 |
2467 |
09:52:52 |
CHIX |
606217307660690000 |
|
17 |
2466 |
09:53:52 |
BATE |
592143557210279000 |
|
17 |
2466 |
09:58:58 |
BATE |
592143557210367000 |
|
18 |
2466 |
09:59:40 |
BATE |
592143557210380000 |
|
17 |
2466 |
10:00:49 |
BATE |
592143557210400000 |
|
182 |
2466 |
10:00:49 |
CHIX |
592143557210400000 |
|
177 |
2466 |
10:00:49 |
BATE |
592143557210400000 |
|
112 |
2466 |
10:00:49 |
TRQX |
606217307660823000 |
|
129 |
2466 |
10:06:13 |
CHIX |
592143557210510000 |
|
112 |
2466 |
10:06:13 |
BATE |
606217307660926000 |
|
17 |
2465 |
10:07:33 |
XLON |
606217307660952000 |
|
95 |
2465 |
10:07:33 |
XLON |
606217307660952000 |
|
13 |
2465 |
10:07:58 |
BATE |
592143557210544000 |
|
17 |
2465 |
10:08:31 |
BATE |
592143557210554000 |
|
247 |
2465 |
10:09:11 |
BATE |
592143557210566000 |
|
156 |
2465 |
10:09:11 |
BATE |
592143557210566000 |
|
112 |
2465 |
10:09:11 |
TRQX |
592143557210566000 |
|
144 |
2464 |
10:09:11 |
XLON |
592143557210566000 |
|
163 |
2465 |
10:09:11 |
AQXE |
606217307660979000 |
|
224 |
2465 |
10:09:11 |
CHIX |
606217307660979000 |
|
112 |
2464 |
10:09:11 |
BATE |
606217307660979000 |
|
68 |
2462 |
10:15:32 |
AQXE |
606217307661101000 |
|
63 |
2464 |
10:15:32 |
BATE |
592143557210693000 |
|
136 |
2465 |
10:15:38 |
CHIX |
592143557210695000 |
|
112 |
2463 |
10:15:41 |
XLON |
606217307661104000 |
|
156 |
2463 |
10:15:41 |
BATE |
592143557210696000 |
|
224 |
2463 |
10:15:41 |
CHIX |
606217307661104000 |
|
302 |
2463 |
10:15:42 |
XLON |
592143557210697000 |
|
112 |
2463 |
10:15:42 |
AQXE |
592143557210697000 |
|
112 |
2463 |
10:15:42 |
TRQX |
606217307661105000 |
|
142 |
2463 |
10:15:42 |
XLON |
592143557210697000 |
|
140 |
2463 |
10:15:42 |
XLON |
592143557210697000 |
|
112 |
2463 |
10:15:42 |
CHIX |
606217307661105000 |
|
103 |
2463 |
10:15:42 |
CHIX |
606217307661105000 |
|
112 |
2463 |
10:15:43 |
XLON |
592143557210698000 |
|
44 |
2463 |
10:15:43 |
CHIX |
606217307661105000 |
|
112 |
2464 |
10:16:20 |
CHIX |
592143557210714000 |
|
140 |
2464 |
10:16:20 |
BATE |
606217307661121000 |
|
232 |
2462 |
10:16:27 |
XLON |
606217307661124000 |
|
85 |
2462 |
10:16:34 |
XLON |
606217307661126000 |
|
112 |
2462 |
10:16:34 |
BATE |
592143557210720000 |
|
112 |
2462 |
10:16:34 |
CHIX |
592143557210720000 |
|
112 |
2462 |
10:16:34 |
CHIX |
606217307661126000 |
|
160 |
2462 |
10:16:34 |
XLON |
606217307661126000 |
|
60 |
2462 |
10:16:34 |
XLON |
606217307661126000 |
|
224 |
2462 |
10:16:34 |
XLON |
592143557210720000 |
|
116 |
2462 |
10:16:34 |
BATE |
606217307661126000 |
|
112 |
2462 |
10:16:34 |
CHIX |
592143557210720000 |
|
39 |
2462 |
10:16:34 |
XLON |
606217307661126000 |
|
17 |
2462 |
10:16:34 |
XLON |
592143557210720000 |
|
294 |
2461 |
10:16:49 |
XLON |
592143557210726000 |
|
445 |
2463 |
10:17:50 |
XLON |
592143557210746000 |
|
31 |
2461 |
10:17:53 |
XLON |
592143557210748000 |
|
103 |
2461 |
10:17:53 |
TRQX |
592143557210748000 |
|
26 |
2461 |
10:17:53 |
TRQX |
592143557210748000 |
|
112 |
2461 |
10:17:53 |
BATE |
606217307661153000 |
|
137 |
2461 |
10:17:53 |
CHIX |
592143557210748000 |
|
127 |
2460 |
10:19:25 |
TRQX |
592143557210783000 |
|
112 |
2460 |
10:19:25 |
BATE |
606217307661186000 |
|
112 |
2458 |
10:19:43 |
CHIX |
592143557210789000 |
|
200 |
2458 |
10:19:43 |
BATE |
606217307661192000 |
|
112 |
2457 |
10:20:32 |
BATE |
592143557210807000 |
|
62 |
2457 |
10:20:32 |
CHIX |
606217307661209000 |
|
93 |
2457 |
10:20:32 |
CHIX |
606217307661209000 |
|
112 |
2457 |
10:20:41 |
XLON |
606217307661212000 |
|
208 |
2457 |
10:20:56 |
CHIX |
592143557210815000 |
|
41 |
2457 |
10:20:56 |
TRQX |
592143557210815000 |
|
71 |
2457 |
10:20:56 |
XLON |
606217307661216000 |
|
122 |
2456 |
10:21:06 |
TRQX |
592143557210819000 |
|
112 |
2456 |
10:21:06 |
CHIX |
606217307661220000 |
|
204 |
2456 |
10:21:06 |
BATE |
606217307661220000 |
|
112 |
2456 |
10:22:04 |
XLON |
592143557210840000 |
|
112 |
2456 |
10:22:04 |
TRQX |
606217307661240000 |
|
10 |
2456 |
10:22:04 |
TRQX |
606217307661240000 |
|
100 |
2456 |
10:26:40 |
BATE |
592143557210923000 |
|
12 |
2456 |
10:26:40 |
BATE |
592143557210923000 |
|
297 |
2456 |
10:26:40 |
XLON |
606217307661319000 |
|
35 |
2460 |
10:35:04 |
XLON |
606217307661468000 |
|
92 |
2460 |
10:35:04 |
XLON |
606217307661468000 |
|
153 |
2464 |
10:38:57 |
XLON |
592143557211159000 |
|
1 |
2464 |
10:38:57 |
XLON |
592143557211159000 |
|
256 |
2462 |
10:39:29 |
XLON |
592143557211172000 |
|
71 |
2464 |
10:39:33 |
AQXE |
606217307661556000 |
|
57 |
2464 |
10:39:33 |
AQXE |
606217307661556000 |
|
32 |
2464 |
10:40:56 |
XLON |
592143557211203000 |
|
210 |
2464 |
10:41:21 |
XLON |
592143557211213000 |
|
119 |
2464 |
10:41:21 |
XLON |
606217307661593000 |
|
50 |
2464 |
10:41:21 |
XLON |
606217307661593000 |
|
112 |
2464 |
10:41:21 |
CHIX |
592143557211213000 |
|
58 |
2464 |
10:41:21 |
BATE |
606217307661593000 |
|
54 |
2464 |
10:41:21 |
BATE |
606217307661593000 |
|
441 |
2464 |
10:41:21 |
XLON |
592143557211213000 |
|
92 |
2464 |
10:41:21 |
XLON |
592143557211213000 |
|
63 |
2464 |
10:41:21 |
XLON |
606217307661593000 |
|
49 |
2464 |
10:41:21 |
XLON |
592143557211213000 |
|
115 |
2463 |
10:42:37 |
XLON |
592143557211241000 |
|
122 |
2463 |
10:42:37 |
XLON |
606217307661620000 |
|
128 |
2462 |
10:42:37 |
XLON |
606217307661620000 |
|
224 |
2461 |
10:44:17 |
CHIX |
592143557211273000 |
|
82 |
2461 |
10:44:17 |
AQXE |
606217307661650000 |
|
224 |
2461 |
10:44:17 |
BATE |
606217307661650000 |
|
30 |
2461 |
10:44:17 |
AQXE |
606217307661650000 |
|
125 |
2461 |
10:44:17 |
XLON |
592143557211273000 |
|
139 |
2461 |
10:44:17 |
XLON |
606217307661650000 |
|
110 |
2461 |
10:44:17 |
XLON |
606217307661650000 |
|
112 |
2461 |
10:44:21 |
CHIX |
592143557211277000 |
|
224 |
2461 |
10:44:21 |
XLON |
592143557211277000 |
|
112 |
2461 |
10:44:21 |
BATE |
606217307661654000 |
|
165 |
2461 |
10:44:21 |
AQXE |
606217307661654000 |
|
28 |
2461 |
10:44:23 |
XLON |
592143557211278000 |
|
112 |
2460 |
10:45:26 |
TRQX |
592143557211299000 |
|
143 |
2460 |
10:45:26 |
BATE |
592143557211299000 |
|
132 |
2460 |
10:45:26 |
XLON |
606217307661675000 |
|
112 |
2460 |
10:45:26 |
BATE |
606217307661675000 |
|
112 |
2460 |
10:45:26 |
CHIX |
592143557211299000 |
|
112 |
2460 |
10:45:26 |
CHIX |
592143557211299000 |
|
39 |
2460 |
10:45:26 |
CHIX |
606217307661675000 |
|
73 |
2460 |
10:45:26 |
CHIX |
606217307661675000 |
|
112 |
2459 |
10:45:29 |
TRQX |
592143557211301000 |
|
156 |
2459 |
10:45:29 |
CHIX |
606217307661677000 |
|
112 |
2458 |
10:50:03 |
BATE |
592143557211402000 |
|
172 |
2458 |
10:50:03 |
AQXE |
606217307661773000 |
|
146 |
2458 |
10:51:15 |
BATE |
606217307661812000 |
|
23 |
2460 |
10:53:45 |
XLON |
606217307661883000 |
|
131 |
2463 |
10:54:19 |
XLON |
592143557211537000 |
|
203 |
2464 |
10:54:33 |
CHIX |
592143557211544000 |
|
60 |
2464 |
10:54:33 |
CHIX |
592143557211544000 |
|
177 |
2463 |
10:54:44 |
XLON |
592143557211549000 |
|
50 |
2463 |
10:55:11 |
XLON |
592143557211564000 |
|
58 |
2463 |
10:55:11 |
XLON |
592143557211564000 |
|
133 |
2463 |
10:55:11 |
XLON |
592143557211564000 |
|
20 |
2463 |
10:55:11 |
XLON |
606217307661928000 |
|
90 |
2463 |
10:55:49 |
AQXE |
592143557211586000 |
|
161 |
2463 |
10:55:49 |
AQXE |
592143557211586000 |
|
179 |
2461 |
10:56:00 |
XLON |
606217307661953000 |
|
112 |
2461 |
10:56:02 |
CHIX |
606217307661955000 |
|
6 |
2460 |
10:56:45 |
XLON |
606217307661975000 |
|
3 |
2460 |
10:56:45 |
XLON |
606217307661975000 |
|
136 |
2462 |
10:57:00 |
XLON |
606217307661985000 |
|
17 |
2462 |
10:57:43 |
XLON |
592143557211647000 |
|
91 |
2462 |
10:57:43 |
XLON |
592143557211647000 |
|
4 |
2462 |
10:57:43 |
XLON |
592143557211647000 |
|
118 |
2462 |
10:57:43 |
CHIX |
606217307662008000 |
|
24 |
2463 |
10:58:19 |
BATE |
592143557211671000 |
|
88 |
2463 |
10:58:19 |
BATE |
592143557211671000 |
|
70 |
2463 |
10:58:19 |
AQXE |
606217307662031000 |
|
27 |
2463 |
10:58:19 |
AQXE |
606217307662031000 |
|
49 |
2463 |
10:58:19 |
AQXE |
606217307662031000 |
|
73 |
2463 |
10:58:40 |
AQXE |
606217307662041000 |
|
30 |
2463 |
10:58:40 |
AQXE |
606217307662041000 |
|
42 |
2463 |
10:58:40 |
AQXE |
592143557211682000 |
|
140 |
2464 |
10:59:00 |
XLON |
606217307662050000 |
|
56 |
2464 |
10:59:00 |
XLON |
606217307662050000 |
|
36 |
2464 |
10:59:00 |
XLON |
606217307662050000 |
|
56 |
2463 |
10:59:03 |
XLON |
592143557211693000 |
|
140 |
2463 |
10:59:03 |
XLON |
592143557211693000 |
|
89 |
2463 |
10:59:03 |
XLON |
592143557211693000 |
|
71 |
2462 |
10:59:36 |
AQXE |
606217307662071000 |
|
25 |
2462 |
10:59:36 |
AQXE |
606217307662071000 |
|
71 |
2463 |
10:59:36 |
BATE |
592143557211713000 |
|
88 |
2463 |
10:59:36 |
BATE |
592143557211713000 |
|
112 |
2461 |
10:59:44 |
BATE |
592143557211716000 |
|
36 |
2463 |
11:01:02 |
XLON |
606217307662109000 |
|
124 |
2463 |
11:01:02 |
XLON |
606217307662109000 |
|
99 |
2463 |
11:01:02 |
XLON |
606217307662109000 |
|
224 |
2461 |
11:02:06 |
AQXE |
592143557211776000 |
|
80 |
2461 |
11:02:06 |
CHIX |
592143557211776000 |
|
120 |
2461 |
11:02:06 |
XLON |
606217307662131000 |
|
88 |
2461 |
11:02:06 |
XLON |
606217307662131000 |
|
333 |
2461 |
11:02:06 |
XLON |
592143557211776000 |
|
112 |
2461 |
11:02:06 |
CHIX |
606217307662131000 |
|
188 |
2461 |
11:02:14 |
XLON |
592143557211778000 |
|
1 |
2460 |
11:02:18 |
XLON |
606217307662136000 |
|
158 |
2460 |
11:06:35 |
XLON |
606217307662230000 |
|
142 |
2460 |
11:06:35 |
XLON |
606217307662230000 |
|
224 |
2463 |
11:09:48 |
BATE |
592143557211930000 |
|
412 |
2463 |
11:09:48 |
XLON |
606217307662280000 |
|
248 |
2463 |
11:09:48 |
XLON |
592143557211930000 |
|
54 |
2463 |
11:09:48 |
XLON |
592143557211930000 |
|
49 |
2463 |
11:09:48 |
XLON |
592143557211930000 |
|
100 |
2463 |
11:09:48 |
CHIX |
606217307662280000 |
|
303 |
2463 |
11:09:49 |
XLON |
606217307662280000 |
|
112 |
2463 |
11:09:49 |
CHIX |
592143557211930000 |
|
112 |
2463 |
11:09:49 |
XLON |
592143557211930000 |
|
210 |
2463 |
11:10:24 |
CHIX |
606217307662288000 |
|
13 |
2463 |
11:18:01 |
BATE |
592143557212083000 |
|
100 |
2463 |
11:18:01 |
BATE |
592143557212083000 |
|
119 |
2465 |
11:26:11 |
XLON |
592143557212248000 |
|
46 |
2465 |
11:26:11 |
XLON |
606217307662584000 |
|
126 |
2465 |
11:26:11 |
XLON |
606217307662584000 |
|
335 |
2465 |
11:26:11 |
XLON |
606217307662584000 |
|
112 |
2465 |
11:26:11 |
CHIX |
592143557212248000 |
|
336 |
2465 |
11:26:11 |
CHIX |
592143557212248000 |
|
124 |
2465 |
11:26:11 |
CHIX |
606217307662584000 |
|
119 |
2465 |
11:26:11 |
CHIX |
606217307662584000 |
|
374 |
2465 |
11:26:11 |
XLON |
592143557212248000 |
|
17 |
2463 |
11:28:13 |
XLON |
606217307662621000 |
|
125 |
2463 |
11:28:15 |
BATE |
592143557212288000 |
|
312 |
2463 |
11:28:15 |
CHIX |
592143557212288000 |
|
112 |
2463 |
11:28:15 |
BATE |
606217307662622000 |
|
253 |
2463 |
11:28:15 |
XLON |
606217307662622000 |
|
17 |
2463 |
11:28:16 |
XLON |
592143557212288000 |
|
18 |
2463 |
11:29:07 |
XLON |
592143557212305000 |
|
17 |
2463 |
11:30:04 |
XLON |
592143557212324000 |
|
85 |
2463 |
11:32:18 |
XLON |
592143557212361000 |
|
26 |
2463 |
11:32:18 |
XLON |
592143557212361000 |
|
313 |
2464 |
11:37:34 |
XLON |
592143557212451000 |
|
112 |
2464 |
11:37:34 |
CHIX |
606217307662778000 |
|
112 |
2464 |
11:37:34 |
CHIX |
592143557212451000 |
|
325 |
2464 |
11:37:34 |
XLON |
606217307662778000 |
|
127 |
2467 |
11:45:45 |
BATE |
606217307662902000 |
|
171 |
2467 |
11:46:10 |
BATE |
592143557212588000 |
|
180 |
2467 |
11:47:41 |
XLON |
606217307662927000 |
|
17 |
2467 |
11:48:11 |
XLON |
592143557212618000 |
|
52 |
2467 |
11:48:11 |
XLON |
592143557212618000 |
|
49 |
2467 |
11:48:11 |
XLON |
606217307662935000 |
|
17 |
2466 |
11:49:04 |
XLON |
606217307662954000 |
|
17 |
2467 |
11:49:21 |
BATE |
592143557212642000 |
|
101 |
2467 |
11:49:21 |
BATE |
606217307662958000 |
|
258 |
2468 |
11:51:04 |
XLON |
592143557212669000 |
|
58 |
2467 |
11:52:38 |
XLON |
606217307663010000 |
|
54 |
2467 |
11:52:38 |
XLON |
606217307663010000 |
|
99 |
2467 |
11:52:39 |
CHIX |
592143557212696000 |
|
30 |
2467 |
11:52:40 |
CHIX |
592143557212696000 |
|
15 |
2467 |
11:53:01 |
CHIX |
592143557212701000 |
|
1 |
2469 |
11:55:48 |
CHIX |
606217307663055000 |
|
129 |
2469 |
11:55:48 |
BATE |
592143557212744000 |
|
112 |
2469 |
11:55:48 |
CHIX |
606217307663055000 |
|
105 |
2469 |
11:56:05 |
BATE |
592143557212748000 |
|
21 |
2469 |
11:56:05 |
BATE |
606217307663060000 |
|
71 |
2469 |
11:56:05 |
BATE |
606217307663060000 |
|
1 |
2469 |
11:56:16 |
BATE |
606217307663064000 |
|
61 |
2469 |
11:57:29 |
BATE |
606217307663087000 |
|
155 |
2469 |
11:57:29 |
BATE |
606217307663087000 |
|
18 |
2469 |
11:58:09 |
CHIX |
592143557212787000 |
|
17 |
2469 |
11:58:09 |
XLON |
606217307663096000 |
|
34 |
2469 |
11:58:09 |
XLON |
606217307663096000 |
|
161 |
2469 |
11:58:09 |
XLON |
592143557212787000 |
|
236 |
2471 |
12:00:04 |
BATE |
592143557212821000 |
|
82 |
2471 |
12:01:23 |
BATE |
592143557212843000 |
|
152 |
2471 |
12:01:23 |
BATE |
606217307663150000 |
|
156 |
2471 |
12:01:37 |
BATE |
592143557212848000 |
|
14 |
2472 |
12:03:41 |
CHIX |
592143557212882000 |
|
115 |
2472 |
12:03:57 |
CHIX |
606217307663195000 |
|
130 |
2472 |
12:04:04 |
CHIX |
592143557212893000 |
|
130 |
2471 |
12:04:37 |
BATE |
606217307663205000 |
|
87 |
2473 |
12:05:31 |
XLON |
606217307663226000 |
|
18 |
2473 |
12:05:31 |
XLON |
592143557212923000 |
|
100 |
2474 |
12:06:01 |
CHIX |
606217307663235000 |
|
39 |
2474 |
12:06:01 |
XLON |
592143557212933000 |
|
444 |
2473 |
12:07:24 |
XLON |
606217307663259000 |
|
192 |
2473 |
12:07:24 |
XLON |
606217307663259000 |
|
116 |
2474 |
12:10:39 |
XLON |
606217307663308000 |
|
17 |
2474 |
12:12:22 |
CHIX |
606217307663338000 |
|
221 |
2474 |
12:12:22 |
XLON |
592143557213040000 |
|
112 |
2473 |
12:13:04 |
CHIX |
592143557213054000 |
|
112 |
2473 |
12:13:04 |
BATE |
592143557213054000 |
|
17 |
2473 |
12:13:04 |
XLON |
606217307663351000 |
|
188 |
2473 |
12:13:04 |
XLON |
606217307663351000 |
|
120 |
2473 |
12:13:04 |
XLON |
606217307663351000 |
|
116 |
2473 |
12:13:04 |
CHIX |
606217307663351000 |
|
160 |
2473 |
12:13:04 |
XLON |
606217307663351000 |
|
224 |
2473 |
12:13:04 |
XLON |
606217307663351000 |
|
112 |
2473 |
12:13:04 |
CHIX |
606217307663351000 |
|
74 |
2473 |
12:13:04 |
BATE |
592143557213054000 |
|
29 |
2473 |
12:13:05 |
BATE |
592143557213054000 |
|
9 |
2473 |
12:13:05 |
BATE |
592143557213054000 |
|
162 |
2473 |
12:13:05 |
XLON |
606217307663351000 |
|
17 |
2472 |
12:14:10 |
XLON |
592143557213072000 |
|
310 |
2472 |
12:14:10 |
XLON |
592143557213072000 |
|
189 |
2472 |
12:14:10 |
CHIX |
592143557213072000 |
|
112 |
2472 |
12:14:10 |
BATE |
606217307663368000 |
|
112 |
2472 |
12:14:10 |
CHIX |
606217307663368000 |
|
48 |
2472 |
12:14:10 |
XLON |
592143557213072000 |
|
150 |
2472 |
12:14:10 |
XLON |
592143557213072000 |
|
113 |
2472 |
12:14:10 |
XLON |
592143557213072000 |
|
247 |
2472 |
12:14:10 |
XLON |
606217307663368000 |
|
112 |
2472 |
12:14:12 |
CHIX |
592143557213072000 |
|
64 |
2472 |
12:14:12 |
XLON |
606217307663368000 |
|
117 |
2471 |
12:14:28 |
BATE |
592143557213077000 |
|
112 |
2471 |
12:14:28 |
TRQX |
606217307663373000 |
|
362 |
2470 |
12:20:13 |
XLON |
592143557213171000 |
|
112 |
2470 |
12:20:13 |
AQXE |
592143557213171000 |
|
112 |
2470 |
12:20:13 |
CHIX |
606217307663462000 |
|
108 |
2470 |
12:20:14 |
XLON |
606217307663462000 |
|
55 |
2470 |
12:20:14 |
XLON |
606217307663462000 |
|
112 |
2471 |
12:31:03 |
BATE |
592143557213342000 |
|
146 |
2471 |
12:31:03 |
XLON |
606217307663625000 |
|
218 |
2470 |
12:32:49 |
XLON |
592143557213368000 |
|
186 |
2470 |
12:32:49 |
XLON |
592143557213368000 |
|
112 |
2470 |
12:32:49 |
BATE |
606217307663650000 |
|
112 |
2470 |
12:32:49 |
CHIX |
606217307663650000 |
|
17 |
2470 |
12:39:13 |
AQXE |
592143557213470000 |
|
17 |
2470 |
12:39:46 |
AQXE |
592143557213480000 |
|
14 |
2470 |
12:44:12 |
BATE |
592143557213558000 |
|
98 |
2470 |
12:44:12 |
BATE |
592143557213558000 |
|
112 |
2470 |
12:44:12 |
CHIX |
606217307663829000 |
|
37 |
2470 |
12:44:12 |
CHIX |
606217307663829000 |
|
83 |
2470 |
12:44:12 |
CHIX |
606217307663829000 |
|
17 |
2470 |
12:44:48 |
AQXE |
592143557213569000 |
|
53 |
2470 |
12:44:52 |
XLON |
606217307663841000 |
|
23 |
2470 |
12:44:52 |
XLON |
592143557213570000 |
|
224 |
2469 |
12:45:23 |
XLON |
592143557213579000 |
|
164 |
2469 |
12:45:23 |
TRQX |
592143557213579000 |
|
112 |
2469 |
12:45:23 |
XLON |
592143557213579000 |
|
230 |
2469 |
12:45:23 |
AQXE |
592143557213579000 |
|
112 |
2469 |
12:45:23 |
BATE |
606217307663850000 |
|
112 |
2469 |
12:45:23 |
CHIX |
606217307663850000 |
|
228 |
2469 |
12:45:23 |
BATE |
606217307663850000 |
|
116 |
2469 |
12:45:23 |
CHIX |
606217307663850000 |
|
44 |
2469 |
12:45:23 |
XLON |
606217307663850000 |
|
130 |
2469 |
12:45:23 |
XLON |
606217307663850000 |
|
51 |
2469 |
12:45:23 |
BATE |
592143557213579000 |
|
3 |
2469 |
12:45:23 |
CHIX |
606217307663850000 |
|
61 |
2470 |
12:57:21 |
XLON |
592143557213780000 |
|
18 |
2470 |
12:57:21 |
CHIX |
606217307664042000 |
|
55 |
2470 |
12:57:21 |
CHIX |
606217307664042000 |
|
112 |
2471 |
12:58:26 |
XLON |
606217307664056000 |
|
89 |
2471 |
12:58:26 |
CHIX |
592143557213795000 |
|
25 |
2471 |
12:58:26 |
CHIX |
592143557213795000 |
|
2 |
2471 |
12:58:26 |
XLON |
606217307664056000 |
|
154 |
2473 |
12:59:23 |
XLON |
592143557213810000 |
|
160 |
2473 |
13:00:16 |
XLON |
606217307664089000 |
|
32 |
2475 |
13:02:42 |
XLON |
606217307664126000 |
|
145 |
2475 |
13:02:42 |
XLON |
606217307664126000 |
|
159 |
2475 |
13:02:44 |
XLON |
592143557213869000 |
|
112 |
2475 |
13:04:25 |
XLON |
592143557213900000 |
|
116 |
2475 |
13:04:25 |
CHIX |
606217307664156000 |
|
109 |
2475 |
13:04:50 |
XLON |
592143557213906000 |
|
76 |
2475 |
13:04:50 |
XLON |
592143557213906000 |
|
354 |
2474 |
13:05:00 |
XLON |
606217307664164000 |
|
50 |
2474 |
13:05:00 |
XLON |
606217307664164000 |
|
170 |
2474 |
13:05:00 |
XLON |
606217307664164000 |
|
40 |
2474 |
13:05:00 |
XLON |
606217307664164000 |
|
126 |
2474 |
13:05:00 |
XLON |
606217307664164000 |
|
64 |
2474 |
13:05:00 |
XLON |
606217307664164000 |
|
125 |
2473 |
13:05:03 |
TRQX |
606217307664166000 |
|
208 |
2473 |
13:05:03 |
BATE |
606217307664166000 |
|
125 |
2473 |
13:11:12 |
XLON |
592143557214010000 |
|
112 |
2473 |
13:11:12 |
TRQX |
592143557214010000 |
|
3 |
2473 |
13:11:12 |
XLON |
592143557214010000 |
|
112 |
2473 |
13:11:12 |
AQXE |
606217307664261000 |
|
128 |
2473 |
13:11:12 |
XLON |
606217307664261000 |
|
17 |
2472 |
13:12:04 |
XLON |
592143557214027000 |
|
17 |
2472 |
13:13:25 |
XLON |
592143557214047000 |
|
17 |
2472 |
13:13:52 |
XLON |
592143557214055000 |
|
17 |
2472 |
13:15:07 |
XLON |
592143557214073000 |
|
17 |
2472 |
13:15:43 |
XLON |
592143557214083000 |
|
18 |
2473 |
13:17:03 |
AQXE |
592143557214100000 |
|
71 |
2473 |
13:17:03 |
AQXE |
592143557214100000 |
|
26 |
2473 |
13:17:03 |
AQXE |
592143557214100000 |
|
18 |
2472 |
13:17:16 |
BATE |
606217307664349000 |
|
139 |
2472 |
13:17:21 |
XLON |
592143557214105000 |
|
15 |
2472 |
13:17:21 |
CHIX |
592143557214105000 |
|
305 |
2472 |
13:17:21 |
CHIX |
592143557214105000 |
|
94 |
2472 |
13:17:21 |
BATE |
606217307664351000 |
|
164 |
2472 |
13:17:21 |
XLON |
592143557214105000 |
|
85 |
2472 |
13:17:21 |
XLON |
592143557214105000 |
|
109 |
2472 |
13:17:21 |
XLON |
592143557214105000 |
|
8 |
2472 |
13:17:21 |
XLON |
606217307664351000 |
|
17 |
2472 |
13:17:22 |
XLON |
606217307664351000 |
|
18 |
2472 |
13:20:55 |
XLON |
606217307664414000 |
|
148 |
2472 |
13:20:55 |
XLON |
592143557214171000 |
|
173 |
2472 |
13:20:55 |
BATE |
592143557214171000 |
|
189 |
2472 |
13:20:55 |
XLON |
606217307664414000 |
|
112 |
2472 |
13:20:55 |
CHIX |
606217307664414000 |
|
112 |
2472 |
13:20:55 |
AQXE |
606217307664414000 |
|
220 |
2472 |
13:20:55 |
XLON |
606217307664414000 |
|
260 |
2471 |
13:24:50 |
XLON |
606217307664484000 |
|
112 |
2471 |
13:24:50 |
CHIX |
592143557214245000 |
|
118 |
2471 |
13:24:50 |
CHIX |
592143557214245000 |
|
112 |
2471 |
13:24:50 |
BATE |
592143557214245000 |
|
179 |
2471 |
13:24:50 |
CHIX |
606217307664484000 |
|
142 |
2471 |
13:24:50 |
BATE |
606217307664484000 |
|
115 |
2471 |
13:24:50 |
BATE |
606217307664484000 |
|
118 |
2471 |
13:24:50 |
TRQX |
606217307664484000 |
|
112 |
2471 |
13:24:50 |
AQXE |
592143557214245000 |
|
112 |
2471 |
13:24:50 |
AQXE |
606217307664484000 |
|
17 |
2470 |
13:29:13 |
AQXE |
606217307664563000 |
|
17 |
2470 |
13:29:48 |
AQXE |
606217307664575000 |
|
79 |
2471 |
13:35:49 |
XLON |
606217307664691000 |
|
142 |
2471 |
13:35:49 |
CHIX |
592143557214461000 |
|
33 |
2471 |
13:35:49 |
XLON |
606217307664691000 |
|
60 |
2471 |
13:36:57 |
XLON |
606217307664711000 |
|
17 |
2471 |
13:36:58 |
XLON |
606217307664712000 |
|
17 |
2471 |
13:36:58 |
XLON |
606217307664712000 |
|
150 |
2471 |
13:36:58 |
CHIX |
592143557214482000 |
|
18 |
2471 |
13:37:01 |
XLON |
606217307664712000 |
|
61 |
2471 |
13:38:09 |
XLON |
592143557214506000 |
|
51 |
2471 |
13:38:09 |
XLON |
592143557214506000 |
|
81 |
2471 |
13:38:10 |
CHIX |
606217307664735000 |
|
49 |
2471 |
13:38:10 |
CHIX |
606217307664735000 |
|
71 |
2471 |
13:39:15 |
XLON |
606217307664754000 |
|
39 |
2471 |
13:39:15 |
XLON |
606217307664754000 |
|
78 |
2471 |
13:39:15 |
XLON |
592143557214527000 |
|
46 |
2471 |
13:39:15 |
XLON |
592143557214527000 |
|
17 |
2471 |
13:40:41 |
BATE |
592143557214553000 |
|
43 |
2471 |
13:40:41 |
XLON |
606217307664779000 |
|
85 |
2471 |
13:40:41 |
XLON |
606217307664779000 |
|
18 |
2471 |
13:40:41 |
CHIX |
606217307664779000 |
|
43 |
2471 |
13:40:41 |
XLON |
592143557214553000 |
|
43 |
2471 |
13:40:41 |
XLON |
606217307664779000 |
|
1 |
2471 |
13:40:41 |
XLON |
592143557214553000 |
|
64 |
2471 |
13:41:59 |
XLON |
592143557214581000 |
|
48 |
2471 |
13:42:00 |
XLON |
592143557214581000 |
|
55 |
2471 |
13:42:00 |
CHIX |
606217307664806000 |
|
99 |
2471 |
13:42:00 |
CHIX |
606217307664806000 |
|
78 |
2471 |
13:43:19 |
XLON |
592143557214604000 |
|
34 |
2471 |
13:43:19 |
XLON |
592143557214604000 |
|
134 |
2471 |
13:43:19 |
CHIX |
606217307664828000 |
|
17 |
2470 |
13:44:04 |
XLON |
606217307664840000 |
|
18 |
2471 |
13:44:56 |
BATE |
592143557214634000 |
|
19 |
2471 |
13:44:56 |
CHIX |
606217307664856000 |
|
117 |
2471 |
13:44:56 |
CHIX |
606217307664856000 |
|
112 |
2471 |
13:44:56 |
XLON |
592143557214634000 |
|
78 |
2470 |
13:45:03 |
AQXE |
606217307664859000 |
|
1 |
2470 |
13:45:03 |
AQXE |
606217307664859000 |
|
15 |
2471 |
13:46:14 |
CHIX |
606217307664881000 |
|
114 |
2471 |
13:46:14 |
XLON |
592143557214661000 |
|
85 |
2470 |
13:46:15 |
AQXE |
606217307664882000 |
|
50 |
2471 |
13:47:36 |
XLON |
592143557214690000 |
|
44 |
2471 |
13:47:36 |
XLON |
592143557214690000 |
|
38 |
2471 |
13:47:36 |
XLON |
592143557214690000 |
|
17 |
2470 |
13:47:57 |
XLON |
606217307664915000 |
|
17 |
2471 |
13:48:16 |
BATE |
592143557214702000 |
|
17 |
2471 |
13:48:16 |
CHIX |
606217307664920000 |
|
109 |
2471 |
13:48:16 |
CHIX |
592143557214702000 |
|
89 |
2471 |
13:48:16 |
CHIX |
592143557214702000 |
|
112 |
2470 |
13:49:21 |
TRQX |
592143557214730000 |
|
112 |
2470 |
13:49:21 |
BATE |
592143557214730000 |
|
129 |
2470 |
13:49:21 |
XLON |
592143557214730000 |
|
142 |
2470 |
13:49:21 |
BATE |
592143557214730000 |
|
112 |
2470 |
13:49:21 |
CHIX |
592143557214730000 |
|
142 |
2470 |
13:49:21 |
BATE |
592143557214730000 |
|
112 |
2470 |
13:49:21 |
CHIX |
592143557214730000 |
|
78 |
2470 |
13:49:21 |
XLON |
606217307664948000 |
|
356 |
2470 |
13:49:21 |
XLON |
606217307664948000 |
|
26 |
2470 |
13:49:21 |
AQXE |
606217307664948000 |
|
66 |
2470 |
13:49:21 |
XLON |
606217307664948000 |
|
112 |
2470 |
13:49:21 |
TRQX |
606217307664948000 |
|
112 |
2470 |
13:49:21 |
AQXE |
606217307664948000 |
|
76 |
2470 |
13:49:21 |
XLON |
606217307664948000 |
|
142 |
2469 |
13:49:21 |
XLON |
592143557214730000 |
|
112 |
2469 |
13:49:21 |
BATE |
592143557214730000 |
|
142 |
2469 |
13:49:21 |
XLON |
592143557214730000 |
|
123 |
2469 |
13:49:21 |
TRQX |
592143557214730000 |
|
19 |
2469 |
13:49:21 |
TRQX |
592143557214730000 |
|
135 |
2469 |
13:49:21 |
AQXE |
592143557214730000 |
|
68 |
2469 |
13:49:21 |
BATE |
606217307664948000 |
|
25 |
2469 |
13:49:21 |
BATE |
606217307664948000 |
|
19 |
2469 |
13:49:21 |
BATE |
606217307664948000 |
|
112 |
2469 |
13:49:21 |
TRQX |
606217307664948000 |
|
112 |
2469 |
13:49:21 |
CHIX |
606217307664948000 |
|
92 |
2469 |
13:49:21 |
TRQX |
606217307664948000 |
|
16 |
2469 |
13:49:21 |
TRQX |
606217307664948000 |
|
4 |
2469 |
13:49:21 |
TRQX |
606217307664948000 |
|
1 |
2467 |
13:59:01 |
CHIX |
592143557214931000 |
|
250 |
2467 |
13:59:01 |
BATE |
606217307665139000 |
|
111 |
2467 |
13:59:01 |
CHIX |
592143557214931000 |
|
112 |
2467 |
13:59:01 |
AQXE |
606217307665139000 |
|
71 |
2467 |
13:59:01 |
AQXE |
592143557214931000 |
|
81 |
2467 |
13:59:04 |
AQXE |
592143557214932000 |
|
33 |
2467 |
13:59:04 |
AQXE |
592143557214932000 |
|
17 |
2468 |
14:02:19 |
XLON |
592143557215000000 |
|
17 |
2468 |
14:03:01 |
XLON |
592143557215012000 |
|
78 |
2468 |
14:03:01 |
XLON |
592143557215012000 |
|
112 |
2468 |
14:03:01 |
TRQX |
592143557215012000 |
|
264 |
2468 |
14:03:01 |
CHIX |
606217307665216000 |
|
80 |
2468 |
14:03:01 |
TRQX |
592143557215012000 |
|
133 |
2468 |
14:03:01 |
XLON |
606217307665216000 |
|
132 |
2468 |
14:03:01 |
XLON |
606217307665216000 |
|
112 |
2468 |
14:03:01 |
XLON |
606217307665216000 |
|
126 |
2468 |
14:03:06 |
CHIX |
592143557215014000 |
|
68 |
2467 |
14:04:32 |
CHIX |
606217307665251000 |
|
18 |
2467 |
14:08:16 |
XLON |
606217307665323000 |
|
247 |
2467 |
14:08:50 |
XLON |
592143557215136000 |
|
132 |
2467 |
14:08:50 |
XLON |
592143557215136000 |
|
206 |
2467 |
14:08:50 |
XLON |
606217307665335000 |
|
112 |
2467 |
14:08:50 |
XLON |
606217307665335000 |
|
17 |
2467 |
14:09:52 |
AQXE |
592143557215160000 |
|
17 |
2467 |
14:11:07 |
XLON |
592143557215185000 |
|
17 |
2467 |
14:12:18 |
XLON |
592143557215207000 |
|
17 |
2467 |
14:13:51 |
XLON |
592143557215238000 |
|
18 |
2467 |
14:13:55 |
XLON |
592143557215239000 |
|
17 |
2468 |
14:14:04 |
BATE |
592143557215242000 |
|
105 |
2468 |
14:14:04 |
BATE |
592143557215242000 |
|
4 |
2468 |
14:15:17 |
BATE |
592143557215269000 |
|
67 |
2468 |
14:15:17 |
CHIX |
606217307665462000 |
|
83 |
2468 |
14:15:17 |
CHIX |
606217307665462000 |
|
74 |
2468 |
14:15:17 |
CHIX |
606217307665462000 |
|
76 |
2468 |
14:16:21 |
XLON |
592143557215293000 |
|
17 |
2468 |
14:16:21 |
XLON |
592143557215294000 |
|
19 |
2468 |
14:16:22 |
XLON |
592143557215294000 |
|
59 |
2468 |
14:16:22 |
CHIX |
606217307665485000 |
|
75 |
2468 |
14:16:22 |
CHIX |
606217307665485000 |
|
112 |
2468 |
14:17:21 |
XLON |
592143557215316000 |
|
114 |
2468 |
14:17:21 |
CHIX |
606217307665507000 |
|
79 |
2468 |
14:18:37 |
XLON |
592143557215343000 |
|
98 |
2468 |
14:18:37 |
XLON |
592143557215343000 |
|
17 |
2468 |
14:18:37 |
BATE |
592143557215343000 |
|
18 |
2468 |
14:18:37 |
CHIX |
606217307665533000 |
|
17 |
2468 |
14:18:37 |
XLON |
606217307665533000 |
|
9 |
2468 |
14:18:38 |
XLON |
606217307665533000 |
|
75 |
2468 |
14:19:46 |
XLON |
606217307665559000 |
|
85 |
2468 |
14:19:46 |
XLON |
606217307665559000 |
|
64 |
2468 |
14:19:46 |
XLON |
606217307665559000 |
|
17 |
2468 |
14:19:46 |
BATE |
606217307665559000 |
|
11 |
2468 |
14:19:46 |
CHIX |
592143557215370000 |
|
62 |
2468 |
14:20:52 |
XLON |
606217307665580000 |
|
128 |
2468 |
14:20:52 |
CHIX |
592143557215392000 |
|
50 |
2468 |
14:20:52 |
XLON |
606217307665580000 |
|
175 |
2467 |
14:21:39 |
XLON |
592143557215410000 |
|
112 |
2467 |
14:21:39 |
BATE |
592143557215410000 |
|
112 |
2467 |
14:21:39 |
BATE |
592143557215410000 |
|
126 |
2467 |
14:21:39 |
CHIX |
592143557215410000 |
|
132 |
2467 |
14:21:39 |
BATE |
592143557215410000 |
|
132 |
2467 |
14:21:39 |
CHIX |
592143557215410000 |
|
126 |
2467 |
14:21:39 |
XLON |
606217307665597000 |
|
118 |
2467 |
14:21:39 |
XLON |
606217307665597000 |
|
122 |
2467 |
14:21:39 |
XLON |
606217307665597000 |
|
112 |
2467 |
14:21:39 |
XLON |
606217307665597000 |
|
112 |
2467 |
14:21:39 |
TRQX |
606217307665597000 |
|
44 |
2467 |
14:21:39 |
CHIX |
606217307665597000 |
|
112 |
2467 |
14:21:39 |
CHIX |
606217307665597000 |
|
34 |
2467 |
14:21:39 |
AQXE |
592143557215410000 |
|
126 |
2467 |
14:21:39 |
AQXE |
606217307665597000 |
|
11 |
2467 |
14:21:40 |
XLON |
592143557215411000 |
|
132 |
2466 |
14:24:03 |
XLON |
592143557215460000 |
|
126 |
2466 |
14:24:03 |
AQXE |
592143557215460000 |
|
256 |
2466 |
14:24:03 |
XLON |
606217307665645000 |
|
112 |
2466 |
14:24:03 |
AQXE |
606217307665645000 |
|
238 |
2466 |
14:24:03 |
BATE |
592143557215460000 |
|
126 |
2466 |
14:24:03 |
TRQX |
592143557215460000 |
|
112 |
2466 |
14:24:03 |
CHIX |
606217307665645000 |
|
112 |
2466 |
14:24:03 |
BATE |
606217307665645000 |
|
17 |
2465 |
14:25:55 |
BATE |
592143557215501000 |
|
116 |
2466 |
14:31:23 |
XLON |
606217307665823000 |
|
63 |
2466 |
14:32:05 |
XLON |
606217307665841000 |
|
60 |
2466 |
14:32:05 |
XLON |
606217307665841000 |
|
101 |
2466 |
14:32:50 |
XLON |
606217307665861000 |
|
97 |
2466 |
14:32:50 |
XLON |
606217307665861000 |
|
37 |
2466 |
14:32:50 |
XLON |
606217307665861000 |
|
27 |
2466 |
14:32:50 |
XLON |
606217307665861000 |
|
160 |
2468 |
14:33:44 |
BATE |
606217307665888000 |
|
55 |
2468 |
14:33:44 |
BATE |
592143557215714000 |
|
43 |
2468 |
14:33:44 |
BATE |
592143557215714000 |
|
192 |
2467 |
14:34:44 |
XLON |
606217307665917000 |
|
57 |
2467 |
14:34:51 |
XLON |
592143557215747000 |
|
71 |
2467 |
14:34:51 |
XLON |
592143557215747000 |
|
128 |
2467 |
14:34:51 |
XLON |
606217307665920000 |
|
49 |
2467 |
14:35:42 |
XLON |
606217307665947000 |
|
72 |
2467 |
14:35:42 |
XLON |
606217307665947000 |
|
74 |
2468 |
14:36:33 |
CHIX |
606217307665969000 |
|
45 |
2468 |
14:36:38 |
CHIX |
592143557215800000 |
|
59 |
2468 |
14:36:38 |
CHIX |
606217307665972000 |
|
100 |
2468 |
14:36:38 |
CHIX |
592143557215800000 |
|
82 |
2468 |
14:37:15 |
CHIX |
606217307665988000 |
|
148 |
2468 |
14:37:15 |
CHIX |
592143557215817000 |
|
107 |
2468 |
14:38:23 |
CHIX |
592143557215849000 |
|
5 |
2468 |
14:38:23 |
CHIX |
592143557215849000 |
|
112 |
2468 |
14:38:23 |
BATE |
606217307666018000 |
|
70 |
2468 |
14:39:55 |
XLON |
592143557215889000 |
|
60 |
2468 |
14:39:55 |
XLON |
592143557215889000 |
|
1 |
2468 |
14:39:55 |
CHIX |
592143557215889000 |
|
112 |
2468 |
14:39:55 |
XLON |
606217307666057000 |
|
17 |
2468 |
14:39:55 |
CHIX |
592143557215889000 |
|
112 |
2468 |
14:39:55 |
TRQX |
606217307666057000 |
|
53 |
2468 |
14:39:55 |
CHIX |
592143557215889000 |
|
17 |
2468 |
14:39:58 |
CHIX |
592143557215890000 |
|
28 |
2468 |
14:39:58 |
CHIX |
592143557215890000 |
|
30 |
2468 |
14:39:58 |
AQXE |
592143557215891000 |
|
85 |
2468 |
14:39:58 |
XLON |
606217307666059000 |
|
128 |
2468 |
14:39:58 |
XLON |
592143557215891000 |
|
53 |
2468 |
14:40:50 |
XLON |
606217307666087000 |
|
203 |
2468 |
14:40:50 |
XLON |
592143557215920000 |
|
112 |
2467 |
14:41:19 |
XLON |
592143557215933000 |
|
197 |
2467 |
14:41:19 |
CHIX |
592143557215933000 |
|
112 |
2467 |
14:41:19 |
TRQX |
606217307666099000 |
|
133 |
2467 |
14:41:19 |
CHIX |
606217307666099000 |
|
224 |
2467 |
14:41:19 |
BATE |
606217307666099000 |
|
36 |
2467 |
14:41:19 |
XLON |
606217307666099000 |
|
289 |
2467 |
14:41:19 |
XLON |
592143557215933000 |
|
112 |
2467 |
14:41:19 |
CHIX |
606217307666099000 |
|
56 |
2467 |
14:41:19 |
XLON |
592143557215933000 |
|
37 |
2467 |
14:41:19 |
XLON |
592143557215933000 |
|
36 |
2467 |
14:41:19 |
XLON |
606217307666099000 |
|
270 |
2467 |
14:41:19 |
XLON |
592143557215933000 |
|
112 |
2467 |
14:41:19 |
XLON |
592143557215933000 |
|
307 |
2466 |
14:41:37 |
CHIX |
592143557215944000 |
|
112 |
2466 |
14:41:37 |
BATE |
606217307666110000 |
|
37 |
2466 |
14:41:37 |
XLON |
592143557215944000 |
|
140 |
2466 |
14:41:37 |
XLON |
592143557215944000 |
|
260 |
2466 |
14:41:38 |
XLON |
592143557215944000 |
|
55 |
2466 |
14:41:38 |
CHIX |
606217307666110000 |
|
57 |
2466 |
14:41:38 |
CHIX |
606217307666110000 |
|
40 |
2466 |
14:41:38 |
XLON |
592143557215945000 |
|
74 |
2466 |
14:41:42 |
XLON |
592143557215948000 |
|
38 |
2466 |
14:41:42 |
XLON |
592143557215948000 |
|
42 |
2466 |
14:41:42 |
XLON |
592143557215948000 |
|
62 |
2466 |
14:41:42 |
XLON |
592143557215948000 |
|
9 |
2466 |
14:41:42 |
XLON |
606217307666114000 |
|
112 |
2465 |
14:42:31 |
AQXE |
592143557215977000 |
|
147 |
2465 |
14:42:31 |
BATE |
606217307666142000 |
|
112 |
2468 |
14:50:57 |
CHIX |
592143557216214000 |
|
169 |
2468 |
14:50:57 |
XLON |
606217307666370000 |
|
130 |
2468 |
14:50:57 |
XLON |
606217307666370000 |
|
112 |
2468 |
14:50:58 |
TRQX |
592143557216214000 |
|
112 |
2468 |
14:50:58 |
BATE |
592143557216214000 |
|
42 |
2468 |
14:50:58 |
CHIX |
606217307666370000 |
|
123 |
2468 |
14:50:58 |
CHIX |
606217307666370000 |
|
18 |
2468 |
14:50:58 |
CHIX |
606217307666370000 |
|
123 |
2469 |
14:54:26 |
XLON |
606217307666459000 |
|
142 |
2469 |
14:54:30 |
CHIX |
592143557216308000 |
|
112 |
2469 |
14:54:30 |
XLON |
606217307666460000 |
|
134 |
2469 |
14:55:15 |
CHIX |
592143557216327000 |
|
112 |
2469 |
14:55:15 |
XLON |
606217307666479000 |
|
56 |
2470 |
14:55:59 |
XLON |
592143557216347000 |
|
67 |
2470 |
14:55:59 |
XLON |
592143557216347000 |
|
134 |
2470 |
14:55:59 |
XLON |
592143557216347000 |
|
2 |
2470 |
14:55:59 |
XLON |
592143557216347000 |
|
114 |
2469 |
14:56:34 |
CHIX |
592143557216363000 |
|
112 |
2469 |
14:56:34 |
XLON |
606217307666514000 |
|
112 |
2468 |
14:56:58 |
BATE |
592143557216375000 |
|
112 |
2468 |
14:56:58 |
BATE |
592143557216375000 |
|
249 |
2468 |
14:56:58 |
XLON |
592143557216375000 |
|
331 |
2468 |
14:56:58 |
XLON |
592143557216375000 |
|
112 |
2468 |
14:56:58 |
TRQX |
592143557216375000 |
|
112 |
2468 |
14:56:58 |
CHIX |
592143557216375000 |
|
92 |
2468 |
14:56:58 |
BATE |
606217307666526000 |
|
20 |
2468 |
14:56:58 |
BATE |
606217307666526000 |
|
94 |
2468 |
14:56:58 |
CHIX |
606217307666526000 |
|
134 |
2468 |
14:56:58 |
BATE |
606217307666526000 |
|
196 |
2468 |
14:56:58 |
CHIX |
606217307666526000 |
|
134 |
2468 |
14:56:58 |
CHIX |
606217307666526000 |
|
224 |
2467 |
14:56:58 |
CHIX |
592143557216376000 |
|
22 |
2467 |
14:56:58 |
BATE |
606217307666526000 |
|
11 |
2467 |
14:56:58 |
BATE |
606217307666526000 |
|
191 |
2467 |
14:56:58 |
BATE |
606217307666526000 |
|
226 |
2467 |
14:56:58 |
TRQX |
606217307666526000 |
|
198 |
2467 |
14:56:58 |
AQXE |
606217307666526000 |
|
20 |
2467 |
14:56:58 |
TRQX |
606217307666526000 |
|
250 |
2467 |
14:56:58 |
XLON |
592143557216376000 |
|
112 |
2467 |
14:56:58 |
CHIX |
606217307666526000 |
|
107 |
2469 |
15:04:15 |
CHIX |
592143557216577000 |
|
12 |
2469 |
15:04:15 |
CHIX |
592143557216577000 |
|
1 |
2469 |
15:04:15 |
CHIX |
592143557216577000 |
|
112 |
2469 |
15:04:15 |
XLON |
606217307666720000 |
|
148 |
2470 |
15:06:12 |
XLON |
606217307666769000 |
|
112 |
2470 |
15:06:55 |
XLON |
592143557216648000 |
|
114 |
2470 |
15:06:55 |
CHIX |
606217307666788000 |
|
323 |
2469 |
15:07:06 |
XLON |
592143557216652000 |
|
143 |
2469 |
15:07:06 |
CHIX |
592143557216652000 |
|
224 |
2469 |
15:07:06 |
CHIX |
592143557216652000 |
|
112 |
2469 |
15:07:06 |
BATE |
606217307666792000 |
|
92 |
2469 |
15:07:06 |
BATE |
606217307666792000 |
|
20 |
2469 |
15:07:06 |
BATE |
606217307666792000 |
|
112 |
2469 |
15:07:06 |
XLON |
606217307666792000 |
|
127 |
2471 |
15:10:57 |
XLON |
606217307666892000 |
|
112 |
2471 |
15:12:03 |
XLON |
592143557216785000 |
|
122 |
2471 |
15:12:03 |
CHIX |
606217307666920000 |
|
130 |
2471 |
15:13:34 |
XLON |
592143557216826000 |
|
130 |
2471 |
15:13:34 |
CHIX |
592143557216826000 |
|
112 |
2471 |
15:13:34 |
XLON |
606217307666959000 |
|
112 |
2471 |
15:13:34 |
BATE |
606217307666959000 |
|
94 |
2471 |
15:14:14 |
XLON |
592143557216844000 |
|
18 |
2471 |
15:14:14 |
XLON |
592143557216844000 |
|
154 |
2471 |
15:14:14 |
TRQX |
606217307666976000 |
|
61 |
2472 |
15:15:06 |
XLON |
592143557216865000 |
|
51 |
2472 |
15:15:06 |
XLON |
592143557216865000 |
|
136 |
2472 |
15:15:06 |
CHIX |
606217307666997000 |
|
71 |
2472 |
15:15:56 |
TRQX |
592143557216887000 |
|
20 |
2472 |
15:15:56 |
TRQX |
592143557216887000 |
|
10 |
2472 |
15:15:56 |
TRQX |
606217307667017000 |
|
133 |
2472 |
15:15:59 |
TRQX |
606217307667018000 |
|
26 |
2472 |
15:15:59 |
CHIX |
606217307667018000 |
|
9 |
2472 |
15:16:47 |
CHIX |
606217307667036000 |
|
27 |
2472 |
15:16:47 |
CHIX |
606217307667036000 |
|
206 |
2472 |
15:16:54 |
CHIX |
592143557216908000 |
|
252 |
2472 |
15:18:28 |
CHIX |
592143557216949000 |
|
149 |
2472 |
15:18:32 |
XLON |
606217307667079000 |
|
64 |
2472 |
15:18:32 |
XLON |
606217307667079000 |
|
112 |
2473 |
15:22:52 |
XLON |
592143557217067000 |
|
120 |
2473 |
15:22:52 |
CHIX |
606217307667190000 |
|
116 |
2473 |
15:22:52 |
XLON |
592143557217067000 |
|
116 |
2473 |
15:22:52 |
XLON |
606217307667190000 |
|
116 |
2472 |
15:23:01 |
XLON |
592143557217071000 |
|
120 |
2472 |
15:23:01 |
BATE |
592143557217071000 |
|
77 |
2472 |
15:23:01 |
CHIX |
606217307667193000 |
|
35 |
2472 |
15:23:01 |
CHIX |
606217307667193000 |
|
116 |
2472 |
15:23:01 |
CHIX |
606217307667193000 |
|
55 |
2472 |
15:23:01 |
CHIX |
592143557217071000 |
|
112 |
2472 |
15:23:01 |
XLON |
606217307667194000 |
|
101 |
2472 |
15:23:01 |
CHIX |
592143557217071000 |
|
57 |
2472 |
15:23:54 |
XLON |
592143557217095000 |
|
73 |
2473 |
15:23:54 |
CHIX |
592143557217096000 |
|
94 |
2473 |
15:23:54 |
XLON |
606217307667217000 |
|
112 |
2473 |
15:24:25 |
XLON |
592143557217110000 |
|
86 |
2473 |
15:24:25 |
XLON |
592143557217110000 |
|
112 |
2473 |
15:25:28 |
BATE |
592143557217137000 |
|
37 |
2473 |
15:25:28 |
CHIX |
606217307667257000 |
|
101 |
2473 |
15:25:28 |
CHIX |
606217307667257000 |
|
112 |
2473 |
15:27:18 |
CHIX |
592143557217188000 |
|
134 |
2473 |
15:27:18 |
BATE |
606217307667306000 |
|
246 |
2473 |
15:27:18 |
XLON |
606217307667306000 |
|
112 |
2472 |
15:27:18 |
XLON |
606217307667306000 |
|
79 |
2473 |
15:28:01 |
CHIX |
592143557217208000 |
|
50 |
2473 |
15:28:01 |
XLON |
606217307667325000 |
|
130 |
2473 |
15:29:16 |
XLON |
606217307667359000 |
|
85 |
2473 |
15:29:21 |
XLON |
592143557217246000 |
|
78 |
2473 |
15:29:21 |
XLON |
592143557217246000 |
|
84 |
2473 |
15:29:32 |
XLON |
606217307667366000 |
|
170 |
2473 |
15:30:16 |
XLON |
592143557217271000 |
|
41 |
2473 |
15:30:16 |
XLON |
592143557217271000 |
|
51 |
2473 |
15:30:16 |
XLON |
592143557217271000 |
|
112 |
2472 |
15:30:30 |
TRQX |
592143557217279000 |
|
112 |
2472 |
15:30:30 |
BATE |
592143557217279000 |
|
130 |
2472 |
15:30:30 |
XLON |
606217307667393000 |
|
242 |
2472 |
15:30:30 |
CHIX |
606217307667393000 |
|
134 |
2472 |
15:30:30 |
XLON |
606217307667393000 |
|
152 |
2472 |
15:30:30 |
XLON |
606217307667393000 |
|
63 |
2472 |
15:30:30 |
XLON |
606217307667393000 |
|
11 |
2472 |
15:30:30 |
XLON |
606217307667393000 |
|
7 |
2472 |
15:30:30 |
XLON |
606217307667393000 |
|
217 |
2472 |
15:30:30 |
XLON |
606217307667393000 |
|
1 |
2472 |
15:30:30 |
CHIX |
606217307667393000 |
|
96 |
2472 |
15:30:30 |
AQXE |
592143557217279000 |
|
47 |
2472 |
15:30:30 |
BATE |
592143557217279000 |
|
65 |
2472 |
15:30:31 |
BATE |
592143557217279000 |
|
111 |
2472 |
15:30:31 |
CHIX |
606217307667393000 |
|
68 |
2472 |
15:30:31 |
AQXE |
592143557217279000 |
|
188 |
2472 |
15:30:31 |
XLON |
592143557217279000 |
|
112 |
2471 |
15:32:53 |
TRQX |
592143557217345000 |
|
112 |
2471 |
15:32:53 |
BATE |
592143557217345000 |
|
268 |
2471 |
15:32:53 |
CHIX |
606217307667457000 |
|
244 |
2471 |
15:32:54 |
XLON |
606217307667457000 |
|
133 |
2471 |
15:32:54 |
XLON |
606217307667457000 |
|
43 |
2471 |
15:32:54 |
XLON |
606217307667457000 |
|
112 |
2471 |
15:32:55 |
XLON |
592143557217346000 |
|
149 |
2471 |
15:32:55 |
CHIX |
606217307667458000 |
|
112 |
2470 |
15:33:18 |
TRQX |
592143557217357000 |
|
112 |
2470 |
15:33:18 |
CHIX |
592143557217357000 |
|
150 |
2470 |
15:33:18 |
AQXE |
592143557217357000 |
|
150 |
2470 |
15:33:18 |
CHIX |
606217307667468000 |
|
112 |
2470 |
15:33:18 |
BATE |
606217307667468000 |
|
150 |
2470 |
15:33:18 |
BATE |
606217307667468000 |
|
56 |
2468 |
15:41:35 |
BATE |
592143557217600000 |
|
5 |
2468 |
15:41:35 |
AQXE |
606217307667701000 |
|
112 |
2468 |
15:41:35 |
BATE |
606217307667701000 |
|
46 |
2468 |
15:41:35 |
CHIX |
592143557217600000 |
|
178 |
2468 |
15:41:35 |
CHIX |
592143557217600000 |
|
43 |
2468 |
15:41:35 |
BATE |
592143557217600000 |
|
194 |
2468 |
15:41:35 |
XLON |
592143557217600000 |
|
130 |
2468 |
15:41:35 |
CHIX |
592143557217600000 |
|
31 |
2468 |
15:41:35 |
BATE |
592143557217600000 |
|
130 |
2468 |
15:41:35 |
XLON |
592143557217600000 |
|
107 |
2468 |
15:41:35 |
AQXE |
606217307667701000 |
|
112 |
2468 |
15:41:35 |
TRQX |
606217307667701000 |
|
112 |
2468 |
15:41:35 |
AQXE |
606217307667701000 |
|
112 |
2468 |
15:41:35 |
BATE |
606217307667701000 |
|
155 |
2468 |
15:41:35 |
XLON |
606217307667701000 |
|
112 |
2467 |
15:42:01 |
BATE |
592143557217615000 |
|
130 |
2467 |
15:42:01 |
BATE |
592143557217615000 |
|
19 |
2467 |
15:42:01 |
BATE |
592143557217615000 |
|
111 |
2467 |
15:42:22 |
BATE |
592143557217625000 |
|
114 |
2467 |
15:42:22 |
CHIX |
592143557217625000 |
|
19 |
2467 |
15:42:22 |
CHIX |
592143557217625000 |
|
111 |
2467 |
15:42:22 |
CHIX |
592143557217625000 |
|
112 |
2467 |
15:42:22 |
TRQX |
606217307667725000 |
|
112 |
2467 |
15:42:22 |
TRQX |
606217307667725000 |
|
130 |
2467 |
15:42:22 |
CHIX |
606217307667725000 |
|
112 |
2467 |
15:42:22 |
TRQX |
606217307667725000 |
|
112 |
2467 |
15:42:22 |
CHIX |
606217307667725000 |
|
140 |
2466 |
15:42:27 |
BATE |
592143557217627000 |
|
112 |
2466 |
15:42:27 |
CHIX |
606217307667727000 |
|
112 |
2464 |
15:46:27 |
TRQX |
592143557217748000 |
|
324 |
2464 |
15:46:27 |
XLON |
606217307667841000 |
|
112 |
2464 |
15:46:27 |
AQXE |
606217307667841000 |
|
102 |
2464 |
15:46:27 |
CHIX |
606217307667841000 |
|
276 |
2464 |
15:46:57 |
XLON |
606217307667857000 |
|
112 |
2464 |
15:46:57 |
BATE |
606217307667857000 |
|
50 |
2464 |
15:46:57 |
CHIX |
606217307667857000 |
|
84 |
2464 |
15:46:57 |
CHIX |
606217307667857000 |
|
124 |
2464 |
15:46:57 |
AQXE |
592143557217765000 |
|
13 |
2463 |
15:47:04 |
BATE |
606217307667862000 |
|
112 |
2463 |
15:48:55 |
XLON |
592143557217831000 |
|
106 |
2463 |
15:48:55 |
TRQX |
592143557217831000 |
|
18 |
2463 |
15:48:55 |
TRQX |
592143557217831000 |
|
204 |
2463 |
15:48:55 |
CHIX |
606217307667920000 |
|
70 |
2463 |
15:48:55 |
BATE |
606217307667920000 |
|
130 |
2463 |
15:48:55 |
CHIX |
606217307667920000 |
|
29 |
2463 |
15:48:55 |
BATE |
606217307667920000 |
|
49 |
2462 |
15:50:00 |
BATE |
606217307667949000 |
|
147 |
2462 |
15:50:00 |
XLON |
592143557217862000 |
|
123 |
2464 |
15:53:41 |
XLON |
606217307668045000 |
|
117 |
2464 |
15:54:47 |
XLON |
606217307668075000 |
|
6 |
2464 |
15:54:47 |
XLON |
606217307668075000 |
|
21 |
2464 |
15:55:21 |
XLON |
592143557218010000 |
|
217 |
2464 |
15:55:21 |
XLON |
592143557218010000 |
|
112 |
2464 |
15:55:56 |
CHIX |
592143557218025000 |
|
8 |
2464 |
15:55:56 |
XLON |
606217307668105000 |
|
112 |
2464 |
15:55:56 |
BATE |
606217307668105000 |
|
6 |
2464 |
15:56:28 |
XLON |
592143557218041000 |
|
29 |
2464 |
15:56:28 |
CHIX |
606217307668120000 |
|
89 |
2464 |
15:56:30 |
XLON |
606217307668121000 |
|
15 |
2465 |
15:58:09 |
CHIX |
592143557218089000 |
|
197 |
2465 |
15:58:09 |
CHIX |
592143557218089000 |
|
22 |
2465 |
15:58:09 |
CHIX |
592143557218089000 |
|
112 |
2465 |
15:58:09 |
CHIX |
606217307668166000 |
|
45 |
2465 |
15:58:36 |
CHIX |
606217307668178000 |
|
11 |
2465 |
15:58:36 |
CHIX |
606217307668178000 |
|
28 |
2465 |
15:58:36 |
CHIX |
606217307668178000 |
|
33 |
2465 |
15:58:36 |
CHIX |
606217307668178000 |
|
59 |
2466 |
15:58:36 |
XLON |
592143557218102000 |
|
68 |
2466 |
15:58:36 |
CHIX |
606217307668178000 |
|
76 |
2466 |
15:58:40 |
CHIX |
592143557218104000 |
|
69 |
2466 |
15:58:41 |
CHIX |
606217307668180000 |
|
106 |
2466 |
15:59:02 |
AQXE |
606217307668191000 |
|
25 |
2466 |
15:59:02 |
AQXE |
606217307668191000 |
|
71 |
2466 |
15:59:02 |
AQXE |
606217307668191000 |
|
22 |
2466 |
15:59:02 |
AQXE |
606217307668191000 |
|
138 |
2466 |
15:59:36 |
XLON |
606217307668210000 |
|
100 |
2466 |
15:59:36 |
XLON |
606217307668210000 |
|
78 |
2465 |
16:00:04 |
CHIX |
606217307668231000 |
|
48 |
2465 |
16:00:04 |
CHIX |
606217307668231000 |
|
118 |
2465 |
16:00:04 |
CHIX |
606217307668231000 |
|
71 |
2466 |
16:00:41 |
AQXE |
592143557218179000 |
|
27 |
2466 |
16:00:41 |
AQXE |
592143557218179000 |
|
100 |
2466 |
16:00:41 |
AQXE |
592143557218179000 |
|
32 |
2466 |
16:00:41 |
AQXE |
592143557218179000 |
|
27 |
2466 |
16:01:13 |
AQXE |
606217307668268000 |
|
106 |
2466 |
16:01:13 |
AQXE |
606217307668268000 |
|
104 |
2466 |
16:01:13 |
AQXE |
606217307668268000 |
|
17 |
2466 |
16:01:13 |
AQXE |
606217307668268000 |
|
54 |
2466 |
16:01:45 |
AQXE |
606217307668283000 |
|
89 |
2466 |
16:01:45 |
AQXE |
606217307668283000 |
|
27 |
2466 |
16:01:45 |
AQXE |
606217307668283000 |
|
54 |
2466 |
16:01:45 |
AQXE |
606217307668283000 |
|
109 |
2465 |
16:02:20 |
XLON |
592143557218230000 |
|
138 |
2465 |
16:02:20 |
XLON |
592143557218230000 |
|
21 |
2465 |
16:02:20 |
XLON |
592143557218230000 |
|
67 |
2465 |
16:02:53 |
XLON |
606217307668318000 |
|
138 |
2465 |
16:02:53 |
XLON |
606217307668318000 |
|
45 |
2465 |
16:02:53 |
XLON |
606217307668318000 |
|
112 |
2464 |
16:03:11 |
TRQX |
592143557218256000 |
|
234 |
2464 |
16:03:11 |
CHIX |
592143557218256000 |
|
70 |
2464 |
16:03:11 |
CHIX |
592143557218256000 |
|
112 |
2464 |
16:03:11 |
TRQX |
606217307668326000 |
|
112 |
2464 |
16:03:11 |
AQXE |
606217307668326000 |
|
112 |
2464 |
16:03:11 |
BATE |
606217307668326000 |
|
138 |
2464 |
16:03:11 |
XLON |
592143557218256000 |
|
160 |
2464 |
16:03:11 |
XLON |
592143557218256000 |
|
71 |
2464 |
16:03:11 |
TRQX |
606217307668326000 |
|
150 |
2464 |
16:03:11 |
TRQX |
606217307668326000 |
|
112 |
2464 |
16:03:11 |
CHIX |
592143557218256000 |
|
106 |
2464 |
16:03:11 |
AQXE |
606217307668326000 |
|
127 |
2464 |
16:03:11 |
BATE |
606217307668326000 |
|
64 |
2464 |
16:03:11 |
XLON |
606217307668326000 |
|
43 |
2463 |
16:04:31 |
TRQX |
592143557218300000 |
|
112 |
2463 |
16:04:31 |
BATE |
592143557218300000 |
|
112 |
2463 |
16:04:31 |
CHIX |
592143557218300000 |
|
124 |
2463 |
16:04:31 |
CHIX |
592143557218300000 |
|
69 |
2463 |
16:04:31 |
TRQX |
592143557218300000 |
|
134 |
2463 |
16:04:31 |
XLON |
606217307668368000 |
|
246 |
2463 |
16:04:31 |
XLON |
606217307668368000 |
|
134 |
2463 |
16:04:31 |
BATE |
606217307668368000 |
|
101 |
2463 |
16:04:31 |
AQXE |
606217307668368000 |
|
8 |
2463 |
16:04:31 |
CHIX |
606217307668368000 |
|
75 |
2463 |
16:04:31 |
TRQX |
606217307668368000 |
|
134 |
2463 |
16:04:31 |
BATE |
606217307668368000 |
|
115 |
2463 |
16:04:31 |
CHIX |
606217307668368000 |
|
48 |
2463 |
16:04:31 |
TRQX |
606217307668368000 |
|
112 |
2462 |
16:04:40 |
BATE |
592143557218307000 |
|
141 |
2462 |
16:04:40 |
CHIX |
606217307668374000 |
|
19 |
2462 |
16:04:40 |
CHIX |
606217307668374000 |
|
93 |
2462 |
16:04:40 |
CHIX |
606217307668374000 |
|
138 |
2462 |
16:04:40 |
TRQX |
592143557218307000 |
|
112 |
2462 |
16:04:40 |
TRQX |
592143557218307000 |
|
138 |
2462 |
16:04:40 |
AQXE |
606217307668374000 |
|
71 |
2461 |
16:10:30 |
AQXE |
592143557218492000 |
|
1 |
2461 |
16:10:30 |
AQXE |
592143557218492000 |
|
28 |
2461 |
16:10:30 |
AQXE |
592143557218492000 |
|
24 |
2461 |
16:10:30 |
AQXE |
592143557218492000 |
|
5 |
2461 |
16:10:30 |
AQXE |
592143557218492000 |
|
111 |
2461 |
16:10:30 |
AQXE |
592143557218492000 |
|
20 |
2461 |
16:10:30 |
AQXE |
592143557218492000 |
|
112 |
2461 |
16:10:58 |
BATE |
606217307668564000 |
|
32 |
2462 |
16:11:18 |
BATE |
606217307668574000 |
|
102 |
2462 |
16:11:18 |
BATE |
606217307668575000 |
|
135 |
2462 |
16:11:40 |
XLON |
606217307668585000 |
|
41 |
2462 |
16:11:41 |
XLON |
606217307668585000 |
|
28 |
2462 |
16:11:42 |
XLON |
606217307668586000 |
|
96 |
2462 |
16:12:06 |
XLON |
592143557218545000 |
|
70 |
2462 |
16:12:06 |
XLON |
592143557218545000 |
|
74 |
2462 |
16:12:06 |
XLON |
592143557218545000 |
|
92 |
2462 |
16:12:33 |
XLON |
606217307668615000 |
|
100 |
2462 |
16:12:33 |
XLON |
592143557218559000 |
|
34 |
2462 |
16:12:33 |
XLON |
592143557218559000 |
|
262 |
2461 |
16:12:56 |
CHIX |
592143557218571000 |
|
33 |
2461 |
16:12:56 |
CHIX |
592143557218571000 |
|
192 |
2461 |
16:12:56 |
CHIX |
592143557218571000 |
|
112 |
2461 |
16:12:56 |
TRQX |
606217307668626000 |
|
224 |
2461 |
16:12:56 |
BATE |
606217307668626000 |
|
218 |
2461 |
16:12:56 |
CHIX |
592143557218571000 |
|
71 |
2461 |
16:12:56 |
AQXE |
606217307668626000 |
|
16 |
2461 |
16:12:56 |
CHIX |
606217307668626000 |
|
133 |
2461 |
16:15:20 |
BATE |
592143557218646000 |
|
425 |
2461 |
16:15:20 |
XLON |
592143557218646000 |
|
112 |
2461 |
16:15:20 |
CHIX |
592143557218646000 |
|
96 |
2461 |
16:15:20 |
CHIX |
606217307668697000 |
|
112 |
2461 |
16:15:20 |
BATE |
606217307668697000 |
|
224 |
2461 |
16:15:20 |
XLON |
606217307668697000 |
|
122 |
2461 |
16:15:20 |
TRQX |
606217307668697000 |
|
378 |
2461 |
16:15:20 |
XLON |
606217307668697000 |
|
62 |
2461 |
16:15:20 |
XLON |
606217307668697000 |
|
6 |
2461 |
16:15:20 |
AQXE |
606217307668697000 |
|
103 |
2461 |
16:15:20 |
BATE |
592143557218646000 |
|
153 |
2461 |
16:15:20 |
BATE |
606217307668697000 |
|
116 |
2461 |
16:15:20 |
AQXE |
606217307668697000 |
|
112 |
2460 |
16:15:40 |
TRQX |
592143557218660000 |
|
143 |
2460 |
16:15:40 |
TRQX |
592143557218660000 |
|
112 |
2460 |
16:15:40 |
CHIX |
592143557218660000 |
|
112 |
2460 |
16:15:40 |
CHIX |
592143557218660000 |
|
132 |
2460 |
16:15:40 |
BATE |
606217307668711000 |
|
132 |
2460 |
16:15:40 |
BATE |
606217307668711000 |
|
112 |
2460 |
16:15:40 |
CHIX |
606217307668711000 |
|
98 |
2460 |
16:15:40 |
CHIX |
606217307668711000 |
|
24 |
2460 |
16:15:40 |
CHIX |
606217307668711000 |
|
132 |
2460 |
16:15:40 |
CHIX |
606217307668711000 |
|
134 |
2460 |
16:15:40 |
AQXE |
606217307668711000 |
|
44 |
2460 |
16:15:40 |
CHIX |
592143557218660000 |
|
66 |
2460 |
16:15:40 |
XLON |
606217307668711000 |
|
115 |
2461 |
16:19:44 |
CHIX |
592143557218796000 |
|
117 |
2461 |
16:20:56 |
XLON |
592143557218846000 |
|
34 |
2461 |
16:20:56 |
XLON |
606217307668889000 |
|
83 |
2461 |
16:21:17 |
XLON |
606217307668903000 |
|
565 |
2461 |
16:21:17 |
XLON |
606217307668903000 |
|
154 |
2461 |
16:21:40 |
BATE |
592143557218875000 |
|
117 |
2461 |
16:21:40 |
TRQX |
592143557218875000 |
|
122 |
2461 |
16:21:40 |
CHIX |
592143557218875000 |
|
53 |
2461 |
16:21:40 |
TRQX |
592143557218875000 |
|
252 |
2461 |
16:21:40 |
XLON |
606217307668916000 |
|
112 |
2461 |
16:21:40 |
BATE |
606217307668916000 |
|
112 |
2461 |
16:21:40 |
CHIX |
606217307668916000 |
|
59 |
2461 |
16:21:40 |
TRQX |
592143557218875000 |
|
24 |
2461 |
16:21:40 |
XLON |
606217307668916000 |
|
61 |
2461 |
16:21:40 |
XLON |
606217307668916000 |
|
20 |
2461 |
16:21:40 |
TRQX |
606217307668916000 |
|
112 |
2461 |
16:21:40 |
AQXE |
592143557218875000 |
|
335 |
2461 |
16:21:40 |
XLON |
606217307668916000 |
|
6 |
2461 |
16:21:40 |
XLON |
606217307668916000 |
|
63 |
2461 |
16:21:40 |
XLON |
592143557218875000 |
|
3 |
2462 |
16:25:11 |
AQXE |
592143557219004000 |
|
71 |
2462 |
16:25:11 |
AQXE |
592143557219004000 |
|
108 |
2462 |
16:25:11 |
AQXE |
592143557219004000 |
|
71 |
2462 |
16:25:11 |
AQXE |
592143557219004000 |
|
45 |
2462 |
16:25:11 |
AQXE |
592143557219004000 |
|
50 |
2462 |
16:25:11 |
AQXE |
606217307669040000 |
|
71 |
2462 |
16:25:11 |
AQXE |
606217307669040000 |
|
64 |
2462 |
16:25:11 |
AQXE |
606217307669040000 |
|
116 |
2461 |
16:25:12 |
XLON |
592143557219005000 |
|
122 |
2461 |
16:25:12 |
XLON |
592143557219005000 |
|
116 |
2461 |
16:25:12 |
TRQX |
592143557219005000 |
|
116 |
2461 |
16:25:12 |
XLON |
606217307669041000 |
|
112 |
2461 |
16:25:12 |
TRQX |
606217307669041000 |
|
112 |
2461 |
16:25:12 |
BATE |
606217307669041000 |
|
210 |
2461 |
16:25:12 |
AQXE |
592143557219005000 |
|
63 |
2461 |
16:25:38 |
XLON |
606217307669060000 |
|
55 |
2461 |
16:25:38 |
XLON |
606217307669060000 |
|
79 |
2461 |
16:25:54 |
XLON |
592143557219035000 |
|
85 |
2461 |
16:25:54 |
XLON |
592143557219035000 |
|
87 |
2461 |
16:25:54 |
XLON |
592143557219035000 |
|
112 |
2460 |
16:26:05 |
XLON |
592143557219042000 |
|
233 |
2460 |
16:26:05 |
XLON |
592143557219042000 |
|
86 |
2460 |
16:26:05 |
BATE |
592143557219042000 |
|
120 |
2460 |
16:26:05 |
CHIX |
592143557219042000 |
|
118 |
2460 |
16:26:05 |
XLON |
606217307669076000 |
|
204 |
2460 |
16:26:05 |
XLON |
606217307669076000 |
|
26 |
2460 |
16:26:05 |
XLON |
606217307669076000 |
|
64 |
2460 |
16:26:05 |
TRQX |
606217307669076000 |
|
83 |
2460 |
16:26:05 |
TRQX |
606217307669076000 |
|
83 |
2460 |
16:26:05 |
TRQX |
606217307669076000 |
|
95 |
2460 |
16:26:05 |
CHIX |
606217307669076000 |
|
112 |
2460 |
16:26:05 |
TRQX |
606217307669076000 |
|
137 |
2460 |
16:26:05 |
CHIX |
606217307669076000 |
|
112 |
2460 |
16:26:05 |
CHIX |
606217307669076000 |
|
26 |
2460 |
16:26:05 |
BATE |
592143557219042000 |
|
117 |
2460 |
16:26:05 |
BATE |
592143557219042000 |
|
112 |
2460 |
16:26:05 |
AQXE |
592143557219042000 |
|
120 |
2460 |
16:26:05 |
AQXE |
592143557219042000 |
|
112 |
2460 |
16:26:05 |
AQXE |
592143557219042000 |
|
106 |
2460 |
16:26:05 |
BATE |
606217307669076000 |
|
6 |
2460 |
16:26:05 |
BATE |
606217307669076000 |
|
120 |
2460 |
16:26:05 |
BATE |
606217307669076000 |
|
118 |
2460 |
16:26:05 |
AQXE |
606217307669076000 |
|
115 |
2460 |
16:26:05 |
AQXE |
606217307669076000 |
|
112 |
2459 |
16:26:06 |
BATE |
592143557219042000 |
|
12 |
2459 |
16:26:06 |
BATE |
592143557219042000 |
|
19 |
2459 |
16:26:06 |
CHIX |
606217307669076000 |
|
83 |
2459 |
16:26:06 |
AQXE |
606217307669076000 |
|
13 |
2459 |
16:26:06 |
CHIX |
606217307669076000 |
|
80 |
2459 |
16:26:06 |
CHIX |
606217307669076000 |
|
35 |
2459 |
16:26:06 |
AQXE |
606217307669076000 |
|
241 |
2458 |
16:28:09 |
XLON |
592143557219115000 |
|
224 |
2458 |
16:28:09 |
BATE |
606217307669146000 |
|
7 |
2458 |
16:28:09 |
TRQX |
606217307669146000 |
|
9 |
2458 |
16:28:10 |
CHIX |
592143557219115000 |
|
103 |
2458 |
16:28:10 |
CHIX |
592143557219115000 |
|
105 |
2458 |
16:28:10 |
TRQX |
606217307669146000 |
|
120 |
2458 |
16:28:10 |
CHIX |
592143557219115000 |
|
16 |
2458 |
16:28:10 |
CHIX |
592143557219115000 |
|
71 |
2458 |
16:28:10 |
BATE |
606217307669146000 |
|
71 |
2458 |
16:28:10 |
AQXE |
606217307669146000 |
|
23 |
2458 |
16:28:10 |
AQXE |
606217307669146000 |
|
22 |
2458 |
16:28:10 |
XLON |
592143557219115000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 minutes ago Auction Technology Group
- 37 minutes ago Wise Class A
- 49 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson