Transaction in Own Shares
05 August 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 05 August 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
05 August 2024 |
|
Number of shares repurchased: |
269,526 |
|
Average price paid per share: |
GBp 2416.2528 |
|
Highest price paid per share: |
GBp 2434.0000 |
|
Lowest price paid per share: |
GBp 2397.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 05 August 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
13,371 |
2,431.00 |
2,398.00 |
2,411.96 |
|
CBOE BXE |
80,929 |
2,429.00 |
2,397.00 |
2,417.65 |
|
CBOE CXE |
39,502 |
2,433.00 |
2,397.00 |
2,410.43 |
|
London Stock Exchange |
123,695 |
2,434.00 |
2,397.00 |
2,417.97 |
|
Turquoise |
12,029 |
2,426.00 |
2,398.00 |
2,413.10 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
111 |
2423 |
08:01:51 |
XLON |
606233232774575000 |
|
155 |
2423 |
08:01:51 |
XLON |
606233232774575000 |
|
132 |
2423 |
08:01:51 |
XLON |
606233232774575000 |
|
97 |
2423 |
08:01:51 |
CHIX |
592159482335709000 |
|
111 |
2423 |
08:01:51 |
BATE |
592159482335709000 |
|
14 |
2423 |
08:01:51 |
CHIX |
592159482335709000 |
|
111 |
2423 |
08:01:51 |
CHIX |
606233232774575000 |
|
111 |
2423 |
08:01:58 |
CHIX |
592159482335712000 |
|
435 |
2423 |
08:01:58 |
XLON |
606233232774578000 |
|
566 |
2433 |
08:03:51 |
XLON |
606233232774643000 |
|
32 |
2433 |
08:03:53 |
CHIX |
592159482335781000 |
|
308 |
2431 |
08:03:57 |
XLON |
592159482335783000 |
|
111 |
2431 |
08:03:57 |
CHIX |
606233232774646000 |
|
440 |
2431 |
08:04:04 |
XLON |
592159482335788000 |
|
111 |
2431 |
08:04:04 |
CHIX |
606233232774650000 |
|
244 |
2434 |
08:05:45 |
XLON |
606233232774724000 |
|
124 |
2431 |
08:06:05 |
XLON |
592159482335880000 |
|
261 |
2431 |
08:06:05 |
XLON |
592159482335880000 |
|
111 |
2431 |
08:06:05 |
AQXE |
606233232774739000 |
|
119 |
2429 |
08:06:06 |
XLON |
592159482335880000 |
|
129 |
2429 |
08:06:06 |
XLON |
592159482335880000 |
|
111 |
2429 |
08:09:30 |
XLON |
606233232774889000 |
|
279 |
2429 |
08:09:30 |
XLON |
606233232774889000 |
|
82 |
2429 |
08:09:30 |
BATE |
592159482336038000 |
|
29 |
2429 |
08:09:30 |
BATE |
592159482336038000 |
|
155 |
2429 |
08:09:30 |
CHIX |
592159482336038000 |
|
248 |
2428 |
08:09:30 |
XLON |
592159482336038000 |
|
178 |
2428 |
08:09:30 |
CHIX |
592159482336038000 |
|
103 |
2429 |
08:09:30 |
BATE |
592159482336038000 |
|
111 |
2428 |
08:09:47 |
XLON |
606233232774903000 |
|
155 |
2428 |
08:09:47 |
BATE |
592159482336052000 |
|
111 |
2428 |
08:09:47 |
AQXE |
606233232774903000 |
|
325 |
2419 |
08:13:20 |
XLON |
592159482336229000 |
|
111 |
2419 |
08:14:08 |
BATE |
606233232775101000 |
|
224 |
2419 |
08:14:08 |
XLON |
592159482336265000 |
|
111 |
2418 |
08:14:08 |
XLON |
592159482336265000 |
|
329 |
2419 |
08:14:08 |
CHIX |
592159482336265000 |
|
222 |
2419 |
08:14:08 |
XLON |
606233232775101000 |
|
71 |
2418 |
08:14:08 |
BATE |
592159482336265000 |
|
111 |
2418 |
08:14:08 |
AQXE |
592159482336265000 |
|
145 |
2418 |
08:14:08 |
BATE |
592159482336265000 |
|
233 |
2418 |
08:14:08 |
CHIX |
606233232775101000 |
|
113 |
2417 |
08:14:39 |
XLON |
592159482336297000 |
|
29 |
2417 |
08:15:18 |
BATE |
606233232775159000 |
|
82 |
2417 |
08:15:18 |
BATE |
606233232775159000 |
|
125 |
2416 |
08:15:18 |
XLON |
606233232775159000 |
|
111 |
2416 |
08:16:25 |
BATE |
592159482336377000 |
|
187 |
2421 |
08:19:58 |
XLON |
606233232775351000 |
|
583 |
2421 |
08:19:58 |
XLON |
606233232775351000 |
|
43 |
2421 |
08:19:58 |
XLON |
606233232775351000 |
|
353 |
2421 |
08:19:58 |
XLON |
606233232775351000 |
|
354 |
2420 |
08:19:58 |
XLON |
592159482336529000 |
|
186 |
2420 |
08:19:58 |
XLON |
592159482336529000 |
|
111 |
2418 |
08:21:54 |
BATE |
592159482336602000 |
|
144 |
2418 |
08:21:54 |
XLON |
606233232775419000 |
|
137 |
2418 |
08:21:54 |
XLON |
606233232775419000 |
|
222 |
2418 |
08:21:54 |
XLON |
592159482336602000 |
|
93 |
2418 |
08:22:01 |
BATE |
606233232775423000 |
|
68 |
2418 |
08:23:38 |
CHIX |
592159482336668000 |
|
43 |
2418 |
08:23:38 |
CHIX |
592159482336668000 |
|
18 |
2418 |
08:23:38 |
BATE |
606233232775482000 |
|
53 |
2418 |
08:23:38 |
BATE |
606233232775482000 |
|
17 |
2417 |
08:24:07 |
CHIX |
592159482336691000 |
|
16 |
2417 |
08:24:07 |
BATE |
606233232775504000 |
|
94 |
2417 |
08:25:22 |
CHIX |
592159482336747000 |
|
129 |
2417 |
08:25:22 |
BATE |
606233232775556000 |
|
13 |
2417 |
08:26:01 |
CHIX |
592159482336771000 |
|
159 |
2417 |
08:26:01 |
CHIX |
592159482336771000 |
|
222 |
2417 |
08:26:01 |
XLON |
606233232775579000 |
|
124 |
2417 |
08:26:01 |
CHIX |
592159482336771000 |
|
222 |
2417 |
08:26:01 |
XLON |
606233232775579000 |
|
174 |
2416 |
08:26:05 |
XLON |
592159482336773000 |
|
125 |
2413 |
08:27:34 |
XLON |
592159482336837000 |
|
111 |
2413 |
08:27:34 |
BATE |
606233232775642000 |
|
147 |
2412 |
08:33:00 |
CHIX |
592159482337046000 |
|
111 |
2412 |
08:33:00 |
XLON |
606233232775837000 |
|
101 |
2415 |
08:35:04 |
CHIX |
592159482337130000 |
|
494 |
2415 |
08:35:04 |
XLON |
606233232775916000 |
|
127 |
2415 |
08:35:04 |
CHIX |
592159482337130000 |
|
111 |
2415 |
08:35:04 |
BATE |
592159482337130000 |
|
100 |
2415 |
08:35:04 |
XLON |
592159482337130000 |
|
311 |
2415 |
08:35:04 |
XLON |
592159482337130000 |
|
111 |
2414 |
08:35:08 |
BATE |
592159482337133000 |
|
111 |
2414 |
08:35:08 |
BATE |
592159482337133000 |
|
258 |
2414 |
08:35:08 |
XLON |
606233232775919000 |
|
180 |
2414 |
08:35:08 |
CHIX |
606233232775919000 |
|
117 |
2414 |
08:35:08 |
CHIX |
606233232775919000 |
|
401 |
2420 |
08:41:46 |
XLON |
592159482337360000 |
|
111 |
2420 |
08:41:46 |
TRQX |
592159482337360000 |
|
111 |
2420 |
08:41:46 |
BATE |
606233232776134000 |
|
111 |
2420 |
08:41:46 |
XLON |
592159482337360000 |
|
102 |
2420 |
08:41:46 |
CHIX |
606233232776134000 |
|
79 |
2420 |
08:41:46 |
CHIX |
606233232776134000 |
|
268 |
2428 |
08:45:30 |
XLON |
606233232776241000 |
|
132 |
2429 |
08:46:08 |
BATE |
592159482337494000 |
|
109 |
2429 |
08:46:08 |
CHIX |
606233232776261000 |
|
2 |
2429 |
08:46:08 |
CHIX |
606233232776261000 |
|
111 |
2428 |
08:46:17 |
CHIX |
592159482337499000 |
|
234 |
2430 |
08:49:53 |
XLON |
606233232776380000 |
|
603 |
2430 |
08:49:53 |
XLON |
606233232776380000 |
|
192 |
2429 |
08:49:53 |
XLON |
592159482337620000 |
|
246 |
2429 |
08:49:53 |
XLON |
592159482337620000 |
|
34 |
2430 |
08:49:53 |
XLON |
606233232776380000 |
|
292 |
2430 |
08:49:53 |
XLON |
606233232776380000 |
|
234 |
2424 |
08:51:16 |
XLON |
592159482337667000 |
|
150 |
2419 |
08:57:00 |
XLON |
606233232776576000 |
|
222 |
2419 |
08:57:00 |
CHIX |
592159482337829000 |
|
111 |
2419 |
08:57:04 |
TRQX |
606233232776578000 |
|
321 |
2419 |
08:57:04 |
XLON |
606233232776578000 |
|
111 |
2419 |
08:57:04 |
XLON |
606233232776578000 |
|
136 |
2418 |
09:00:11 |
XLON |
592159482337930000 |
|
31 |
2418 |
09:00:13 |
XLON |
592159482337931000 |
|
80 |
2418 |
09:00:13 |
XLON |
592159482337931000 |
|
111 |
2418 |
09:00:13 |
XLON |
606233232776672000 |
|
114 |
2418 |
09:00:14 |
CHIX |
606233232776672000 |
|
111 |
2417 |
09:01:54 |
XLON |
606233232776719000 |
|
130 |
2417 |
09:02:05 |
CHIX |
606233232776726000 |
|
111 |
2417 |
09:02:41 |
BATE |
592159482338013000 |
|
92 |
2417 |
09:02:41 |
CHIX |
606233232776748000 |
|
190 |
2417 |
09:02:44 |
XLON |
592159482338015000 |
|
35 |
2417 |
09:03:25 |
XLON |
606233232776770000 |
|
111 |
2421 |
09:11:07 |
TRQX |
592159482338369000 |
|
343 |
2421 |
09:11:07 |
XLON |
592159482338369000 |
|
151 |
2421 |
09:11:07 |
XLON |
592159482338369000 |
|
111 |
2421 |
09:11:07 |
CHIX |
606233232777083000 |
|
222 |
2421 |
09:11:07 |
CHIX |
606233232777083000 |
|
71 |
2421 |
09:11:07 |
AQXE |
592159482338369000 |
|
31 |
2421 |
09:11:07 |
XLON |
606233232777083000 |
|
147 |
2421 |
09:11:08 |
XLON |
606233232777085000 |
|
151 |
2421 |
09:11:08 |
AQXE |
592159482338370000 |
|
222 |
2420 |
09:11:49 |
XLON |
592159482338402000 |
|
236 |
2420 |
09:11:49 |
BATE |
606233232777115000 |
|
17 |
2420 |
09:11:49 |
XLON |
592159482338402000 |
|
111 |
2420 |
09:11:49 |
XLON |
606233232777115000 |
|
151 |
2418 |
09:12:27 |
AQXE |
592159482338433000 |
|
111 |
2418 |
09:12:27 |
BATE |
606233232777145000 |
|
111 |
2423 |
09:20:00 |
AQXE |
592159482338698000 |
|
147 |
2423 |
09:20:00 |
CHIX |
606233232777394000 |
|
111 |
2421 |
09:20:57 |
AQXE |
592159482338732000 |
|
111 |
2421 |
09:20:57 |
BATE |
592159482338732000 |
|
337 |
2421 |
09:20:57 |
XLON |
606233232777425000 |
|
111 |
2421 |
09:20:57 |
CHIX |
606233232777425000 |
|
136 |
2421 |
09:20:57 |
XLON |
606233232777425000 |
|
8 |
2421 |
09:20:57 |
XLON |
606233232777425000 |
|
111 |
2420 |
09:21:01 |
BATE |
592159482338735000 |
|
219 |
2420 |
09:21:01 |
CHIX |
606233232777428000 |
|
111 |
2418 |
09:21:51 |
BATE |
592159482338763000 |
|
121 |
2418 |
09:22:26 |
AQXE |
606233232777472000 |
|
26 |
2418 |
09:22:26 |
AQXE |
606233232777472000 |
|
111 |
2416 |
09:25:14 |
BATE |
592159482338859000 |
|
129 |
2416 |
09:25:14 |
XLON |
606233232777545000 |
|
243 |
2417 |
09:32:31 |
TRQX |
592159482339068000 |
|
222 |
2417 |
09:32:31 |
AQXE |
606233232777741000 |
|
31 |
2417 |
09:32:31 |
XLON |
592159482339068000 |
|
71 |
2417 |
09:32:31 |
TRQX |
606233232777741000 |
|
136 |
2417 |
09:32:31 |
XLON |
592159482339068000 |
|
74 |
2417 |
09:32:31 |
CHIX |
592159482339068000 |
|
37 |
2417 |
09:32:31 |
CHIX |
592159482339068000 |
|
293 |
2417 |
09:32:31 |
XLON |
606233232777741000 |
|
222 |
2416 |
09:32:36 |
BATE |
592159482339071000 |
|
254 |
2416 |
09:32:36 |
AQXE |
606233232777744000 |
|
46 |
2416 |
09:32:36 |
TRQX |
592159482339071000 |
|
137 |
2416 |
09:36:30 |
CHIX |
592159482339184000 |
|
111 |
2416 |
09:36:30 |
BATE |
606233232777850000 |
|
55 |
2414 |
09:40:15 |
BATE |
592159482339292000 |
|
38 |
2414 |
09:40:17 |
BATE |
592159482339293000 |
|
30 |
2414 |
09:40:17 |
BATE |
592159482339293000 |
|
111 |
2414 |
09:40:17 |
BATE |
592159482339293000 |
|
128 |
2414 |
09:40:17 |
CHIX |
606233232777952000 |
|
111 |
2414 |
09:40:17 |
BATE |
606233232777952000 |
|
175 |
2415 |
09:45:41 |
XLON |
592159482339448000 |
|
111 |
2415 |
09:45:41 |
BATE |
592159482339448000 |
|
111 |
2415 |
09:45:41 |
BATE |
606233232778097000 |
|
222 |
2415 |
09:45:42 |
CHIX |
592159482339448000 |
|
147 |
2417 |
09:50:21 |
XLON |
592159482339589000 |
|
57 |
2417 |
09:50:21 |
BATE |
592159482339589000 |
|
54 |
2417 |
09:50:21 |
BATE |
592159482339589000 |
|
188 |
2417 |
09:50:21 |
XLON |
606233232778230000 |
|
111 |
2417 |
09:50:21 |
CHIX |
606233232778230000 |
|
111 |
2415 |
09:52:49 |
CHIX |
592159482339676000 |
|
248 |
2415 |
09:52:49 |
CHIX |
592159482339676000 |
|
82 |
2414 |
09:52:49 |
XLON |
592159482339676000 |
|
29 |
2414 |
09:52:49 |
XLON |
592159482339676000 |
|
147 |
2415 |
09:52:49 |
AQXE |
606233232778312000 |
|
137 |
2415 |
09:52:49 |
BATE |
606233232778312000 |
|
111 |
2415 |
09:52:49 |
TRQX |
606233232778312000 |
|
39 |
2415 |
09:52:49 |
XLON |
592159482339676000 |
|
136 |
2415 |
09:52:49 |
XLON |
592159482339676000 |
|
121 |
2415 |
09:52:49 |
XLON |
592159482339676000 |
|
3 |
2415 |
09:52:49 |
AQXE |
606233232778312000 |
|
111 |
2414 |
09:53:12 |
BATE |
592159482339691000 |
|
147 |
2414 |
09:53:12 |
AQXE |
606233232778326000 |
|
147 |
2414 |
09:53:12 |
BATE |
606233232778326000 |
|
249 |
2412 |
10:02:31 |
AQXE |
592159482339983000 |
|
222 |
2412 |
10:02:31 |
CHIX |
592159482339983000 |
|
111 |
2412 |
10:02:31 |
TRQX |
606233232778603000 |
|
111 |
2412 |
10:02:31 |
BATE |
606233232778603000 |
|
300 |
2412 |
10:02:31 |
CHIX |
606233232778603000 |
|
207 |
2411 |
10:05:36 |
CHIX |
606233232778693000 |
|
224 |
2411 |
10:05:36 |
BATE |
606233232778693000 |
|
222 |
2414 |
10:17:39 |
BATE |
592159482340431000 |
|
187 |
2414 |
10:17:39 |
XLON |
606233232779023000 |
|
111 |
2415 |
10:20:55 |
XLON |
592159482340522000 |
|
143 |
2415 |
10:20:55 |
CHIX |
606233232779108000 |
|
191 |
2415 |
10:20:55 |
XLON |
592159482340522000 |
|
77 |
2415 |
10:20:55 |
XLON |
592159482340522000 |
|
95 |
2415 |
10:20:55 |
XLON |
592159482340522000 |
|
71 |
2415 |
10:20:55 |
BATE |
606233232779108000 |
|
111 |
2415 |
10:20:55 |
CHIX |
592159482340522000 |
|
8 |
2415 |
10:20:55 |
BATE |
606233232779108000 |
|
32 |
2415 |
10:20:56 |
BATE |
606233232779109000 |
|
111 |
2418 |
10:30:10 |
TRQX |
592159482340783000 |
|
111 |
2418 |
10:30:10 |
BATE |
592159482340783000 |
|
199 |
2418 |
10:30:10 |
XLON |
606233232779352000 |
|
23 |
2418 |
10:30:10 |
XLON |
606233232779352000 |
|
256 |
2418 |
10:30:10 |
XLON |
606233232779352000 |
|
153 |
2418 |
10:30:10 |
CHIX |
606233232779352000 |
|
353 |
2418 |
10:30:13 |
XLON |
592159482340785000 |
|
111 |
2420 |
10:32:56 |
CHIX |
592159482340871000 |
|
127 |
2420 |
10:32:56 |
CHIX |
606233232779434000 |
|
111 |
2420 |
10:33:24 |
TRQX |
606233232779447000 |
|
111 |
2420 |
10:33:24 |
AQXE |
592159482340885000 |
|
240 |
2420 |
10:33:24 |
BATE |
606233232779447000 |
|
210 |
2419 |
10:33:24 |
CHIX |
606233232779447000 |
|
71 |
2420 |
10:33:24 |
AQXE |
592159482340885000 |
|
67 |
2420 |
10:33:24 |
AQXE |
592159482340885000 |
|
255 |
2420 |
10:33:24 |
CHIX |
606233232779447000 |
|
78 |
2420 |
10:33:24 |
CHIX |
606233232779447000 |
|
71 |
2420 |
10:33:24 |
AQXE |
592159482340885000 |
|
71 |
2420 |
10:33:24 |
BATE |
606233232779447000 |
|
79 |
2420 |
10:33:24 |
CHIX |
592159482340885000 |
|
65 |
2420 |
10:33:24 |
CHIX |
592159482340885000 |
|
65 |
2420 |
10:33:24 |
CHIX |
592159482340885000 |
|
111 |
2420 |
10:36:26 |
BATE |
606233232779538000 |
|
150 |
2420 |
10:36:26 |
AQXE |
592159482340981000 |
|
111 |
2419 |
10:36:53 |
BATE |
592159482340995000 |
|
222 |
2418 |
10:37:25 |
CHIX |
592159482341013000 |
|
139 |
2418 |
10:37:25 |
CHIX |
592159482341013000 |
|
111 |
2418 |
10:37:25 |
BATE |
606233232779567000 |
|
111 |
2418 |
10:37:25 |
BATE |
606233232779567000 |
|
137 |
2418 |
10:37:25 |
XLON |
606233232779567000 |
|
49 |
2418 |
10:37:25 |
TRQX |
606233232779567000 |
|
67 |
2417 |
10:37:29 |
BATE |
592159482341016000 |
|
67 |
2417 |
10:37:29 |
CHIX |
606233232779570000 |
|
87 |
2417 |
10:37:29 |
CHIX |
606233232779570000 |
|
44 |
2417 |
10:37:29 |
BATE |
592159482341016000 |
|
119 |
2414 |
10:45:35 |
BATE |
592159482341265000 |
|
111 |
2414 |
10:45:35 |
CHIX |
606233232779803000 |
|
242 |
2413 |
10:46:16 |
CHIX |
592159482341287000 |
|
111 |
2413 |
10:46:16 |
AQXE |
592159482341287000 |
|
111 |
2413 |
10:46:16 |
TRQX |
606233232779824000 |
|
111 |
2413 |
10:46:16 |
BATE |
606233232779824000 |
|
71 |
2413 |
10:46:16 |
AQXE |
592159482341287000 |
|
182 |
2413 |
10:46:16 |
XLON |
606233232779824000 |
|
126 |
2426 |
11:03:47 |
XLON |
606233232780338000 |
|
111 |
2425 |
11:03:55 |
CHIX |
592159482341843000 |
|
112 |
2425 |
11:03:55 |
XLON |
606233232780341000 |
|
111 |
2425 |
11:03:55 |
TRQX |
606233232780341000 |
|
151 |
2425 |
11:03:55 |
AQXE |
606233232780341000 |
|
344 |
2423 |
11:05:45 |
XLON |
592159482341895000 |
|
111 |
2423 |
11:05:45 |
AQXE |
592159482341895000 |
|
111 |
2423 |
11:05:45 |
BATE |
592159482341895000 |
|
191 |
2423 |
11:05:45 |
CHIX |
592159482341895000 |
|
111 |
2423 |
11:05:45 |
TRQX |
606233232780390000 |
|
127 |
2423 |
11:05:45 |
CHIX |
606233232780390000 |
|
111 |
2423 |
11:05:45 |
CHIX |
606233232780390000 |
|
163 |
2422 |
11:05:51 |
XLON |
592159482341898000 |
|
83 |
2422 |
11:05:51 |
BATE |
606233232780392000 |
|
139 |
2422 |
11:05:51 |
BATE |
606233232780392000 |
|
111 |
2422 |
11:05:51 |
BATE |
606233232780392000 |
|
111 |
2422 |
11:06:02 |
AQXE |
592159482341903000 |
|
10 |
2422 |
11:06:02 |
AQXE |
592159482341903000 |
|
137 |
2422 |
11:06:02 |
XLON |
606233232780397000 |
|
47 |
2422 |
11:06:02 |
XLON |
606233232780397000 |
|
255 |
2422 |
11:06:02 |
CHIX |
592159482341903000 |
|
111 |
2422 |
11:06:31 |
XLON |
592159482341916000 |
|
119 |
2422 |
11:06:31 |
AQXE |
592159482341916000 |
|
208 |
2422 |
11:06:31 |
CHIX |
606233232780409000 |
|
111 |
2421 |
11:10:07 |
CHIX |
592159482342024000 |
|
136 |
2421 |
11:10:07 |
BATE |
606233232780510000 |
|
163 |
2418 |
11:15:41 |
XLON |
606233232780667000 |
|
59 |
2418 |
11:15:41 |
XLON |
606233232780667000 |
|
94 |
2418 |
11:15:41 |
BATE |
592159482342192000 |
|
236 |
2418 |
11:15:41 |
CHIX |
606233232780667000 |
|
111 |
2418 |
11:15:41 |
TRQX |
592159482342192000 |
|
17 |
2418 |
11:15:41 |
BATE |
592159482342192000 |
|
130 |
2418 |
11:15:43 |
XLON |
606233232780669000 |
|
111 |
2417 |
11:19:13 |
CHIX |
592159482342285000 |
|
177 |
2417 |
11:19:13 |
BATE |
606233232780755000 |
|
135 |
2417 |
11:19:13 |
CHIX |
606233232780755000 |
|
111 |
2417 |
11:19:23 |
AQXE |
592159482342290000 |
|
39 |
2411 |
11:25:35 |
BATE |
592159482342460000 |
|
222 |
2411 |
11:25:35 |
CHIX |
606233232780919000 |
|
202 |
2411 |
11:25:35 |
XLON |
606233232780919000 |
|
10 |
2411 |
11:25:42 |
BATE |
592159482342466000 |
|
62 |
2411 |
11:25:42 |
BATE |
592159482342466000 |
|
31 |
2411 |
11:25:42 |
XLON |
592159482342466000 |
|
111 |
2411 |
11:25:43 |
XLON |
606233232780925000 |
|
40 |
2411 |
11:25:43 |
CHIX |
592159482342466000 |
|
315 |
2410 |
11:26:50 |
CHIX |
592159482342497000 |
|
111 |
2410 |
11:26:53 |
BATE |
606233232780955000 |
|
3 |
2411 |
11:33:02 |
BATE |
592159482342661000 |
|
54 |
2411 |
11:33:02 |
BATE |
592159482342661000 |
|
54 |
2411 |
11:33:02 |
BATE |
592159482342661000 |
|
240 |
2411 |
11:33:02 |
XLON |
606233232781107000 |
|
309 |
2411 |
11:33:02 |
XLON |
606233232781107000 |
|
41 |
2411 |
11:33:02 |
XLON |
592159482342661000 |
|
157 |
2411 |
11:33:02 |
CHIX |
592159482342661000 |
|
111 |
2411 |
11:33:02 |
XLON |
606233232781107000 |
|
111 |
2410 |
11:34:56 |
AQXE |
592159482342707000 |
|
133 |
2410 |
11:34:56 |
CHIX |
606233232781150000 |
|
168 |
2410 |
11:34:56 |
CHIX |
606233232781150000 |
|
121 |
2409 |
11:41:37 |
AQXE |
592159482342872000 |
|
222 |
2409 |
11:41:37 |
BATE |
592159482342872000 |
|
111 |
2409 |
11:41:37 |
TRQX |
592159482342872000 |
|
111 |
2408 |
11:41:37 |
BATE |
592159482342872000 |
|
131 |
2409 |
11:41:37 |
AQXE |
606233232781304000 |
|
270 |
2408 |
11:41:37 |
CHIX |
606233232781304000 |
|
111 |
2409 |
11:41:37 |
TRQX |
606233232781304000 |
|
114 |
2409 |
11:41:37 |
XLON |
606233232781304000 |
|
97 |
2409 |
11:41:37 |
XLON |
606233232781304000 |
|
111 |
2408 |
11:42:06 |
TRQX |
592159482342884000 |
|
222 |
2412 |
12:03:01 |
XLON |
606233232781825000 |
|
139 |
2412 |
12:03:01 |
BATE |
592159482343431000 |
|
111 |
2412 |
12:03:01 |
CHIX |
606233232781825000 |
|
195 |
2412 |
12:03:01 |
CHIX |
592159482343431000 |
|
111 |
2412 |
12:03:01 |
XLON |
606233232781825000 |
|
45 |
2412 |
12:03:01 |
CHIX |
592159482343431000 |
|
66 |
2412 |
12:03:01 |
BATE |
606233232781825000 |
|
16 |
2413 |
12:06:04 |
AQXE |
606233232781899000 |
|
74 |
2413 |
12:06:04 |
AQXE |
606233232781899000 |
|
125 |
2413 |
12:06:04 |
BATE |
592159482343511000 |
|
111 |
2412 |
12:08:09 |
XLON |
606233232781946000 |
|
112 |
2412 |
12:08:09 |
CHIX |
592159482343562000 |
|
17 |
2412 |
12:08:10 |
CHIX |
592159482343563000 |
|
65 |
2412 |
12:08:10 |
XLON |
606233232781947000 |
|
166 |
2412 |
12:08:21 |
XLON |
592159482343567000 |
|
111 |
2411 |
12:09:16 |
AQXE |
592159482343591000 |
|
111 |
2411 |
12:09:16 |
BATE |
592159482343591000 |
|
111 |
2411 |
12:09:16 |
BATE |
592159482343591000 |
|
111 |
2411 |
12:09:16 |
TRQX |
592159482343591000 |
|
111 |
2411 |
12:09:16 |
BATE |
592159482343591000 |
|
111 |
2411 |
12:09:16 |
AQXE |
606233232781972000 |
|
178 |
2411 |
12:09:16 |
CHIX |
606233232781972000 |
|
271 |
2411 |
12:09:16 |
XLON |
606233232781972000 |
|
165 |
2411 |
12:09:16 |
CHIX |
606233232781972000 |
|
70 |
2411 |
12:09:16 |
AQXE |
592159482343591000 |
|
73 |
2411 |
12:09:16 |
AQXE |
592159482343591000 |
|
71 |
2411 |
12:09:16 |
TRQX |
592159482343591000 |
|
26 |
2411 |
12:09:16 |
TRQX |
592159482343591000 |
|
255 |
2411 |
12:09:16 |
CHIX |
592159482343591000 |
|
39 |
2411 |
12:09:16 |
CHIX |
592159482343591000 |
|
144 |
2411 |
12:09:16 |
XLON |
606233232781972000 |
|
63 |
2411 |
12:09:16 |
BATE |
606233232781972000 |
|
175 |
2411 |
12:09:16 |
BATE |
592159482343591000 |
|
111 |
2411 |
12:09:16 |
CHIX |
606233232781972000 |
|
222 |
2411 |
12:09:16 |
XLON |
606233232781972000 |
|
425 |
2410 |
12:09:47 |
XLON |
592159482343605000 |
|
111 |
2410 |
12:09:47 |
BATE |
592159482343605000 |
|
111 |
2410 |
12:09:47 |
AQXE |
592159482343605000 |
|
188 |
2410 |
12:09:47 |
CHIX |
592159482343605000 |
|
111 |
2410 |
12:09:47 |
AQXE |
592159482343605000 |
|
111 |
2410 |
12:09:47 |
TRQX |
606233232781985000 |
|
335 |
2410 |
12:09:47 |
CHIX |
606233232781985000 |
|
90 |
2410 |
12:09:47 |
BATE |
606233232781985000 |
|
201 |
2410 |
12:09:47 |
BATE |
606233232781985000 |
|
198 |
2410 |
12:09:47 |
XLON |
592159482343605000 |
|
170 |
2410 |
12:09:47 |
XLON |
592159482343605000 |
|
144 |
2410 |
12:09:47 |
XLON |
592159482343605000 |
|
120 |
2410 |
12:09:47 |
XLON |
592159482343605000 |
|
20 |
2410 |
12:09:47 |
AQXE |
592159482343605000 |
|
27 |
2410 |
12:09:47 |
CHIX |
606233232781985000 |
|
116 |
2411 |
12:12:50 |
CHIX |
592159482343684000 |
|
129 |
2411 |
12:12:50 |
CHIX |
592159482343684000 |
|
111 |
2411 |
12:12:50 |
XLON |
606233232782059000 |
|
112 |
2413 |
12:15:15 |
XLON |
592159482343746000 |
|
111 |
2413 |
12:15:15 |
CHIX |
592159482343746000 |
|
111 |
2413 |
12:15:15 |
BATE |
606233232782117000 |
|
87 |
2413 |
12:15:48 |
AQXE |
592159482343761000 |
|
24 |
2413 |
12:16:22 |
AQXE |
592159482343775000 |
|
111 |
2413 |
12:16:22 |
TRQX |
606233232782144000 |
|
105 |
2413 |
12:16:22 |
BATE |
592159482343775000 |
|
6 |
2413 |
12:16:22 |
BATE |
592159482343775000 |
|
144 |
2413 |
12:16:22 |
XLON |
606233232782144000 |
|
170 |
2413 |
12:16:22 |
XLON |
606233232782144000 |
|
109 |
2413 |
12:16:22 |
XLON |
606233232782144000 |
|
17 |
2413 |
12:16:22 |
AQXE |
592159482343775000 |
|
75 |
2413 |
12:16:22 |
AQXE |
592159482343775000 |
|
36 |
2413 |
12:16:22 |
XLON |
606233232782144000 |
|
144 |
2413 |
12:16:22 |
XLON |
606233232782144000 |
|
13 |
2413 |
12:16:22 |
XLON |
606233232782144000 |
|
71 |
2413 |
12:16:22 |
BATE |
606233232782144000 |
|
65 |
2413 |
12:16:22 |
CHIX |
592159482343775000 |
|
151 |
2416 |
12:25:02 |
XLON |
592159482343970000 |
|
111 |
2416 |
12:26:58 |
XLON |
592159482344017000 |
|
134 |
2416 |
12:26:58 |
CHIX |
606233232782367000 |
|
263 |
2415 |
12:28:49 |
XLON |
592159482344060000 |
|
111 |
2415 |
12:28:49 |
TRQX |
592159482344060000 |
|
111 |
2415 |
12:28:49 |
AQXE |
592159482344060000 |
|
111 |
2415 |
12:28:49 |
BATE |
592159482344060000 |
|
111 |
2415 |
12:28:49 |
XLON |
606233232782407000 |
|
326 |
2415 |
12:28:49 |
CHIX |
606233232782407000 |
|
111 |
2415 |
12:28:49 |
CHIX |
606233232782407000 |
|
144 |
2415 |
12:28:49 |
XLON |
592159482344060000 |
|
170 |
2415 |
12:28:49 |
XLON |
592159482344060000 |
|
111 |
2415 |
12:28:50 |
AQXE |
592159482344061000 |
|
111 |
2415 |
12:28:50 |
CHIX |
592159482344061000 |
|
111 |
2415 |
12:28:50 |
BATE |
592159482344061000 |
|
248 |
2415 |
12:28:50 |
XLON |
606233232782408000 |
|
222 |
2415 |
12:28:50 |
CHIX |
606233232782408000 |
|
150 |
2415 |
12:28:50 |
XLON |
606233232782408000 |
|
49 |
2415 |
12:28:50 |
XLON |
606233232782408000 |
|
222 |
2414 |
12:29:16 |
BATE |
592159482344075000 |
|
19 |
2414 |
12:29:16 |
BATE |
592159482344075000 |
|
93 |
2414 |
12:29:16 |
TRQX |
592159482344075000 |
|
62 |
2414 |
12:29:16 |
BATE |
592159482344075000 |
|
79 |
2414 |
12:29:16 |
BATE |
592159482344075000 |
|
111 |
2414 |
12:29:16 |
TRQX |
592159482344075000 |
|
18 |
2414 |
12:29:16 |
TRQX |
592159482344075000 |
|
111 |
2414 |
12:29:16 |
AQXE |
606233232782421000 |
|
93 |
2414 |
12:29:16 |
AQXE |
606233232782421000 |
|
223 |
2414 |
12:29:16 |
CHIX |
606233232782421000 |
|
93 |
2414 |
12:29:16 |
CHIX |
606233232782421000 |
|
18 |
2414 |
12:29:16 |
CHIX |
606233232782421000 |
|
53 |
2414 |
12:29:16 |
XLON |
592159482344075000 |
|
18 |
2414 |
12:29:16 |
XLON |
606233232782421000 |
|
119 |
2414 |
12:29:16 |
XLON |
592159482344075000 |
|
75 |
2414 |
12:29:16 |
AQXE |
606233232782421000 |
|
32 |
2414 |
12:29:16 |
AQXE |
606233232782421000 |
|
98 |
2414 |
12:29:16 |
CHIX |
592159482344075000 |
|
66 |
2414 |
12:29:16 |
TRQX |
592159482344075000 |
|
104 |
2414 |
12:29:16 |
BATE |
606233232782421000 |
|
51 |
2414 |
12:29:16 |
BATE |
606233232782421000 |
|
111 |
2414 |
12:29:16 |
XLON |
606233232782421000 |
|
195 |
2414 |
12:29:21 |
CHIX |
592159482344077000 |
|
111 |
2411 |
12:32:10 |
BATE |
592159482344152000 |
|
133 |
2411 |
12:32:10 |
TRQX |
592159482344152000 |
|
110 |
2411 |
12:32:10 |
CHIX |
606233232782492000 |
|
112 |
2411 |
12:32:10 |
CHIX |
606233232782492000 |
|
222 |
2411 |
12:32:20 |
XLON |
592159482344157000 |
|
111 |
2411 |
12:32:20 |
CHIX |
592159482344157000 |
|
124 |
2411 |
12:32:20 |
AQXE |
606233232782497000 |
|
15 |
2411 |
12:32:20 |
BATE |
606233232782497000 |
|
48 |
2411 |
12:32:20 |
BATE |
606233232782497000 |
|
48 |
2411 |
12:32:20 |
BATE |
606233232782497000 |
|
62 |
2411 |
12:32:20 |
TRQX |
592159482344157000 |
|
222 |
2410 |
12:33:33 |
CHIX |
592159482344195000 |
|
6 |
2410 |
12:33:33 |
AQXE |
606233232782532000 |
|
121 |
2410 |
12:33:33 |
AQXE |
606233232782532000 |
|
74 |
2410 |
12:33:33 |
AQXE |
606233232782532000 |
|
18 |
2410 |
12:33:33 |
XLON |
592159482344195000 |
|
111 |
2410 |
12:33:33 |
CHIX |
606233232782532000 |
|
44 |
2408 |
12:41:34 |
BATE |
592159482344417000 |
|
44 |
2408 |
12:41:34 |
CHIX |
606233232782738000 |
|
111 |
2408 |
12:46:50 |
AQXE |
592159482344550000 |
|
67 |
2408 |
12:46:50 |
BATE |
592159482344550000 |
|
77 |
2408 |
12:46:50 |
TRQX |
592159482344550000 |
|
34 |
2408 |
12:46:50 |
TRQX |
592159482344550000 |
|
254 |
2408 |
12:46:50 |
XLON |
592159482344550000 |
|
111 |
2408 |
12:46:50 |
XLON |
592159482344550000 |
|
133 |
2408 |
12:46:50 |
AQXE |
606233232782862000 |
|
178 |
2408 |
12:46:50 |
CHIX |
606233232782862000 |
|
111 |
2408 |
12:46:50 |
BATE |
606233232782862000 |
|
125 |
2408 |
12:46:50 |
CHIX |
606233232782862000 |
|
75 |
2408 |
12:46:50 |
AQXE |
606233232782862000 |
|
70 |
2408 |
12:46:50 |
AQXE |
606233232782862000 |
|
323 |
2408 |
12:46:50 |
CHIX |
606233232782862000 |
|
111 |
2408 |
12:46:50 |
BATE |
592159482344550000 |
|
44 |
2408 |
12:46:57 |
BATE |
592159482344553000 |
|
67 |
2408 |
12:46:57 |
BATE |
592159482344553000 |
|
133 |
2408 |
12:46:57 |
AQXE |
606233232782864000 |
|
111 |
2408 |
12:46:57 |
CHIX |
606233232782864000 |
|
255 |
2408 |
12:46:57 |
CHIX |
592159482344553000 |
|
13 |
2408 |
12:46:57 |
CHIX |
592159482344553000 |
|
71 |
2408 |
12:46:57 |
TRQX |
606233232782864000 |
|
13 |
2408 |
12:46:57 |
TRQX |
606233232782864000 |
|
35 |
2408 |
12:46:59 |
CHIX |
606233232782865000 |
|
76 |
2408 |
12:46:59 |
CHIX |
606233232782865000 |
|
5 |
2408 |
12:46:59 |
BATE |
592159482344554000 |
|
120 |
2408 |
12:47:03 |
BATE |
592159482344555000 |
|
111 |
2407 |
12:47:03 |
BATE |
592159482344556000 |
|
222 |
2407 |
12:47:03 |
TRQX |
592159482344556000 |
|
111 |
2407 |
12:47:03 |
BATE |
592159482344556000 |
|
222 |
2407 |
12:47:03 |
CHIX |
606233232782867000 |
|
157 |
2407 |
12:47:03 |
CHIX |
606233232782867000 |
|
228 |
2407 |
12:47:48 |
AQXE |
592159482344574000 |
|
152 |
2407 |
12:47:48 |
CHIX |
592159482344574000 |
|
111 |
2407 |
12:47:48 |
XLON |
606233232782883000 |
|
71 |
2407 |
12:47:48 |
TRQX |
592159482344574000 |
|
144 |
2407 |
12:47:48 |
XLON |
606233232782883000 |
|
35 |
2407 |
12:47:48 |
XLON |
606233232782883000 |
|
117 |
2407 |
12:47:48 |
XLON |
606233232782883000 |
|
75 |
2407 |
12:47:48 |
AQXE |
592159482344574000 |
|
40 |
2407 |
12:47:48 |
AQXE |
592159482344574000 |
|
111 |
2407 |
12:47:48 |
CHIX |
606233232782883000 |
|
1 |
2407 |
12:47:48 |
XLON |
592159482344574000 |
|
147 |
2407 |
12:47:49 |
XLON |
592159482344574000 |
|
216 |
2407 |
12:51:49 |
AQXE |
592159482344682000 |
|
111 |
2407 |
12:51:49 |
CHIX |
592159482344682000 |
|
111 |
2407 |
12:51:49 |
TRQX |
606233232782983000 |
|
111 |
2407 |
12:51:49 |
BATE |
606233232782983000 |
|
71 |
2407 |
12:51:49 |
TRQX |
606233232782983000 |
|
11 |
2407 |
12:51:49 |
TRQX |
606233232782983000 |
|
40 |
2407 |
12:51:49 |
BATE |
606233232782983000 |
|
14 |
2407 |
12:51:49 |
BATE |
606233232782983000 |
|
19 |
2407 |
12:51:49 |
AQXE |
606233232782983000 |
|
71 |
2407 |
12:51:49 |
AQXE |
606233232782983000 |
|
66 |
2407 |
12:51:49 |
XLON |
592159482344682000 |
|
104 |
2407 |
12:51:49 |
CHIX |
592159482344682000 |
|
111 |
2407 |
12:51:49 |
XLON |
592159482344682000 |
|
120 |
2407 |
12:51:49 |
CHIX |
606233232782983000 |
|
111 |
2406 |
12:51:55 |
AQXE |
592159482344685000 |
|
145 |
2406 |
12:51:55 |
CHIX |
592159482344685000 |
|
48 |
2406 |
12:51:55 |
BATE |
606233232782987000 |
|
63 |
2406 |
12:51:55 |
BATE |
606233232782987000 |
|
111 |
2406 |
12:51:55 |
TRQX |
606233232782987000 |
|
175 |
2403 |
12:56:50 |
XLON |
592159482344818000 |
|
47 |
2403 |
12:56:50 |
XLON |
592159482344818000 |
|
222 |
2403 |
12:56:50 |
CHIX |
592159482344818000 |
|
2 |
2403 |
12:57:00 |
BATE |
606233232783117000 |
|
139 |
2403 |
12:57:05 |
BATE |
606233232783119000 |
|
110 |
2403 |
12:57:07 |
BATE |
606233232783120000 |
|
137 |
2403 |
12:57:07 |
XLON |
592159482344829000 |
|
17 |
2403 |
12:57:07 |
BATE |
592159482344829000 |
|
78 |
2403 |
12:57:07 |
BATE |
592159482344829000 |
|
78 |
2403 |
12:57:07 |
BATE |
592159482344829000 |
|
110 |
2403 |
12:57:07 |
CHIX |
606233232783120000 |
|
79 |
2403 |
12:57:07 |
CHIX |
606233232783120000 |
|
33 |
2403 |
12:57:07 |
CHIX |
606233232783120000 |
|
241 |
2407 |
13:00:53 |
CHIX |
592159482344948000 |
|
23 |
2407 |
13:00:53 |
BATE |
606233232783231000 |
|
199 |
2407 |
13:00:53 |
BATE |
606233232783231000 |
|
110 |
2407 |
13:00:53 |
CHIX |
606233232783231000 |
|
181 |
2407 |
13:02:35 |
XLON |
592159482344998000 |
|
41 |
2407 |
13:02:35 |
XLON |
592159482344998000 |
|
111 |
2407 |
13:02:35 |
CHIX |
592159482344998000 |
|
113 |
2407 |
13:02:35 |
BATE |
606233232783277000 |
|
111 |
2407 |
13:02:48 |
BATE |
592159482345004000 |
|
222 |
2407 |
13:02:48 |
XLON |
606233232783283000 |
|
114 |
2407 |
13:02:48 |
CHIX |
606233232783283000 |
|
333 |
2406 |
13:03:34 |
XLON |
592159482345028000 |
|
121 |
2406 |
13:03:34 |
BATE |
606233232783306000 |
|
67 |
2406 |
13:03:34 |
BATE |
606233232783306000 |
|
26 |
2407 |
13:12:13 |
TRQX |
592159482345252000 |
|
37 |
2407 |
13:12:13 |
BATE |
606233232783512000 |
|
13 |
2407 |
13:12:13 |
AQXE |
606233232783512000 |
|
103 |
2407 |
13:12:15 |
XLON |
606233232783513000 |
|
58 |
2407 |
13:12:15 |
XLON |
606233232783513000 |
|
111 |
2407 |
13:13:16 |
XLON |
592159482345281000 |
|
144 |
2407 |
13:13:16 |
CHIX |
606233232783539000 |
|
222 |
2406 |
13:14:41 |
XLON |
592159482345330000 |
|
294 |
2406 |
13:14:41 |
XLON |
592159482345330000 |
|
222 |
2406 |
13:14:41 |
CHIX |
592159482345330000 |
|
18 |
2406 |
13:14:41 |
CHIX |
606233232783584000 |
|
121 |
2406 |
13:14:41 |
TRQX |
592159482345330000 |
|
34 |
2406 |
13:14:41 |
BATE |
606233232783584000 |
|
100 |
2406 |
13:14:41 |
BATE |
606233232783584000 |
|
60 |
2406 |
13:14:41 |
CHIX |
606233232783584000 |
|
11 |
2406 |
13:14:41 |
BATE |
606233232783584000 |
|
33 |
2406 |
13:14:41 |
CHIX |
606233232783584000 |
|
110 |
2406 |
13:14:41 |
CHIX |
606233232783584000 |
|
158 |
2406 |
13:14:48 |
XLON |
592159482345333000 |
|
135 |
2406 |
13:14:48 |
XLON |
606233232783587000 |
|
253 |
2406 |
13:14:48 |
XLON |
606233232783587000 |
|
111 |
2406 |
13:14:49 |
BATE |
592159482345334000 |
|
114 |
2406 |
13:14:49 |
AQXE |
606233232783588000 |
|
222 |
2406 |
13:14:49 |
CHIX |
606233232783588000 |
|
46 |
2406 |
13:14:49 |
XLON |
606233232783588000 |
|
110 |
2406 |
13:14:49 |
XLON |
592159482345334000 |
|
100 |
2405 |
13:14:50 |
AQXE |
592159482345334000 |
|
111 |
2405 |
13:14:52 |
XLON |
606233232783589000 |
|
111 |
2405 |
13:14:54 |
BATE |
592159482345336000 |
|
162 |
2405 |
13:17:13 |
CHIX |
592159482345406000 |
|
111 |
2405 |
13:17:13 |
TRQX |
606233232783654000 |
|
247 |
2405 |
13:17:13 |
CHIX |
606233232783654000 |
|
11 |
2405 |
13:17:13 |
AQXE |
592159482345406000 |
|
120 |
2405 |
13:17:13 |
XLON |
606233232783654000 |
|
326 |
2405 |
13:17:17 |
XLON |
592159482345410000 |
|
111 |
2405 |
13:17:17 |
CHIX |
606233232783658000 |
|
111 |
2405 |
13:17:21 |
CHIX |
592159482345412000 |
|
429 |
2405 |
13:17:21 |
XLON |
606233232783661000 |
|
5 |
2405 |
13:17:21 |
XLON |
606233232783661000 |
|
221 |
2405 |
13:17:21 |
XLON |
606233232783661000 |
|
387 |
2404 |
13:17:21 |
CHIX |
592159482345412000 |
|
111 |
2404 |
13:17:21 |
TRQX |
606233232783661000 |
|
111 |
2404 |
13:17:21 |
BATE |
606233232783661000 |
|
90 |
2404 |
13:17:21 |
TRQX |
592159482345412000 |
|
9 |
2404 |
13:17:21 |
TRQX |
592159482345412000 |
|
170 |
2404 |
13:17:21 |
XLON |
606233232783661000 |
|
18 |
2404 |
13:17:21 |
XLON |
606233232783661000 |
|
111 |
2404 |
13:20:14 |
AQXE |
592159482345499000 |
|
222 |
2404 |
13:20:14 |
BATE |
592159482345499000 |
|
324 |
2404 |
13:20:14 |
CHIX |
606233232783742000 |
|
130 |
2404 |
13:20:14 |
XLON |
592159482345499000 |
|
75 |
2404 |
13:20:14 |
AQXE |
606233232783742000 |
|
36 |
2404 |
13:20:14 |
AQXE |
606233232783742000 |
|
111 |
2404 |
13:20:17 |
XLON |
592159482345501000 |
|
391 |
2403 |
13:21:18 |
CHIX |
592159482345531000 |
|
111 |
2403 |
13:21:18 |
AQXE |
606233232783772000 |
|
111 |
2403 |
13:21:18 |
BATE |
606233232783772000 |
|
31 |
2403 |
13:21:18 |
XLON |
592159482345531000 |
|
111 |
2399 |
13:23:58 |
AQXE |
592159482345613000 |
|
136 |
2398 |
13:23:58 |
AQXE |
592159482345613000 |
|
222 |
2399 |
13:23:58 |
BATE |
592159482345613000 |
|
222 |
2398 |
13:23:58 |
CHIX |
592159482345613000 |
|
111 |
2398 |
13:23:58 |
TRQX |
606233232783846000 |
|
358 |
2399 |
13:23:58 |
CHIX |
606233232783846000 |
|
111 |
2398 |
13:23:58 |
BATE |
606233232783846000 |
|
111 |
2398 |
13:23:58 |
CHIX |
592159482345613000 |
|
100 |
2398 |
13:23:58 |
XLON |
606233232783847000 |
|
171 |
2399 |
13:25:01 |
CHIX |
592159482345646000 |
|
67 |
2399 |
13:27:57 |
BATE |
592159482345752000 |
|
328 |
2399 |
13:28:57 |
BATE |
592159482345780000 |
|
333 |
2399 |
13:28:57 |
CHIX |
606233232784001000 |
|
182 |
2399 |
13:28:57 |
XLON |
592159482345780000 |
|
11 |
2399 |
13:28:57 |
XLON |
592159482345780000 |
|
255 |
2399 |
13:28:57 |
CHIX |
606233232784001000 |
|
8 |
2399 |
13:28:57 |
CHIX |
606233232784001000 |
|
139 |
2398 |
13:32:05 |
AQXE |
592159482345883000 |
|
304 |
2398 |
13:32:05 |
XLON |
592159482345883000 |
|
111 |
2398 |
13:32:05 |
BATE |
592159482345883000 |
|
222 |
2398 |
13:32:05 |
CHIX |
606233232784096000 |
|
111 |
2398 |
13:32:05 |
BATE |
606233232784096000 |
|
75 |
2398 |
13:32:05 |
AQXE |
606233232784096000 |
|
32 |
2398 |
13:32:05 |
AQXE |
606233232784096000 |
|
170 |
2398 |
13:32:05 |
XLON |
606233232784096000 |
|
56 |
2398 |
13:32:05 |
XLON |
606233232784096000 |
|
107 |
2398 |
13:32:05 |
XLON |
606233232784096000 |
|
33 |
2398 |
13:32:05 |
BATE |
592159482345883000 |
|
20 |
2398 |
13:32:05 |
BATE |
592159482345883000 |
|
17 |
2398 |
13:32:05 |
BATE |
592159482345883000 |
|
111 |
2397 |
13:32:11 |
BATE |
592159482345886000 |
|
232 |
2397 |
13:32:11 |
CHIX |
606233232784099000 |
|
94 |
2397 |
13:32:11 |
CHIX |
606233232784099000 |
|
111 |
2397 |
13:32:40 |
XLON |
606233232784117000 |
|
83 |
2397 |
13:32:40 |
BATE |
606233232784117000 |
|
78 |
2397 |
13:32:40 |
CHIX |
592159482345905000 |
|
3 |
2397 |
13:32:40 |
XLON |
592159482345905000 |
|
27 |
2397 |
13:32:40 |
BATE |
606233232784117000 |
|
170 |
2397 |
13:32:46 |
CHIX |
592159482345909000 |
|
111 |
2397 |
13:32:46 |
XLON |
606233232784121000 |
|
111 |
2401 |
13:36:20 |
BATE |
592159482346043000 |
|
111 |
2401 |
13:36:20 |
BATE |
592159482346043000 |
|
161 |
2401 |
13:36:20 |
XLON |
606233232784245000 |
|
128 |
2401 |
13:36:20 |
CHIX |
606233232784245000 |
|
205 |
2401 |
13:36:20 |
CHIX |
606233232784245000 |
|
444 |
2401 |
13:36:21 |
XLON |
606233232784245000 |
|
132 |
2401 |
13:36:21 |
CHIX |
592159482346044000 |
|
111 |
2401 |
13:36:39 |
CHIX |
592159482346055000 |
|
224 |
2401 |
13:36:39 |
XLON |
606233232784256000 |
|
222 |
2407 |
13:39:01 |
CHIX |
592159482346144000 |
|
430 |
2407 |
13:39:01 |
CHIX |
592159482346144000 |
|
428 |
2407 |
13:39:01 |
BATE |
606233232784339000 |
|
75 |
2407 |
13:39:01 |
AQXE |
592159482346144000 |
|
211 |
2407 |
13:39:03 |
XLON |
606233232784340000 |
|
222 |
2406 |
13:39:13 |
BATE |
592159482346153000 |
|
283 |
2406 |
13:39:13 |
CHIX |
606233232784347000 |
|
144 |
2406 |
13:39:13 |
XLON |
592159482346153000 |
|
147 |
2406 |
13:39:13 |
XLON |
592159482346153000 |
|
362 |
2411 |
13:43:13 |
CHIX |
592159482346284000 |
|
111 |
2411 |
13:43:13 |
AQXE |
606233232784468000 |
|
222 |
2411 |
13:43:13 |
BATE |
606233232784468000 |
|
413 |
2411 |
13:43:13 |
XLON |
592159482346284000 |
|
111 |
2411 |
13:43:13 |
CHIX |
606233232784468000 |
|
111 |
2410 |
13:43:18 |
BATE |
592159482346288000 |
|
325 |
2410 |
13:43:18 |
CHIX |
606233232784472000 |
|
133 |
2407 |
13:46:08 |
AQXE |
592159482346381000 |
|
174 |
2407 |
13:46:08 |
XLON |
606233232784558000 |
|
48 |
2407 |
13:46:08 |
XLON |
606233232784558000 |
|
111 |
2407 |
13:46:08 |
TRQX |
606233232784558000 |
|
111 |
2407 |
13:46:08 |
BATE |
592159482346381000 |
|
111 |
2407 |
13:46:08 |
BATE |
592159482346381000 |
|
144 |
2407 |
13:46:08 |
XLON |
592159482346381000 |
|
34 |
2407 |
13:46:08 |
XLON |
592159482346381000 |
|
52 |
2407 |
13:46:08 |
TRQX |
606233232784558000 |
|
111 |
2407 |
13:46:10 |
XLON |
592159482346382000 |
|
187 |
2407 |
13:46:14 |
CHIX |
606233232784560000 |
|
111 |
2406 |
13:46:14 |
BATE |
592159482346383000 |
|
319 |
2406 |
13:46:14 |
CHIX |
606233232784560000 |
|
111 |
2405 |
13:49:08 |
AQXE |
592159482346468000 |
|
111 |
2405 |
13:49:08 |
BATE |
592159482346468000 |
|
185 |
2405 |
13:49:08 |
XLON |
606233232784639000 |
|
111 |
2405 |
13:49:08 |
TRQX |
606233232784639000 |
|
111 |
2405 |
13:49:08 |
BATE |
592159482346468000 |
|
222 |
2405 |
13:49:08 |
XLON |
606233232784639000 |
|
111 |
2405 |
13:49:08 |
CHIX |
606233232784639000 |
|
159 |
2405 |
13:49:09 |
AQXE |
592159482346469000 |
|
111 |
2408 |
13:51:43 |
TRQX |
592159482346553000 |
|
111 |
2408 |
13:51:43 |
BATE |
592159482346553000 |
|
210 |
2408 |
13:51:43 |
CHIX |
606233232784719000 |
|
139 |
2408 |
13:51:43 |
XLON |
592159482346553000 |
|
83 |
2408 |
13:51:43 |
XLON |
592159482346553000 |
|
83 |
2408 |
13:51:43 |
CHIX |
592159482346553000 |
|
71 |
2408 |
13:51:43 |
BATE |
606233232784719000 |
|
63 |
2408 |
13:51:43 |
BATE |
606233232784719000 |
|
28 |
2408 |
13:51:43 |
CHIX |
592159482346553000 |
|
1 |
2407 |
13:52:06 |
BATE |
592159482346567000 |
|
176 |
2409 |
13:54:39 |
XLON |
592159482346643000 |
|
111 |
2409 |
13:54:39 |
CHIX |
592159482346643000 |
|
111 |
2409 |
13:54:39 |
TRQX |
606233232784803000 |
|
111 |
2409 |
13:54:39 |
BATE |
606233232784803000 |
|
144 |
2409 |
13:54:39 |
XLON |
606233232784803000 |
|
111 |
2409 |
13:54:39 |
XLON |
592159482346643000 |
|
117 |
2409 |
13:54:39 |
CHIX |
606233232784803000 |
|
50 |
2409 |
13:54:39 |
TRQX |
592159482346643000 |
|
222 |
2408 |
13:55:07 |
XLON |
592159482346659000 |
|
111 |
2408 |
13:55:07 |
TRQX |
592159482346659000 |
|
274 |
2408 |
13:55:07 |
CHIX |
606233232784817000 |
|
144 |
2408 |
13:55:07 |
XLON |
606233232784817000 |
|
27 |
2408 |
13:55:07 |
XLON |
606233232784817000 |
|
71 |
2408 |
13:55:07 |
TRQX |
592159482346659000 |
|
18 |
2408 |
13:55:07 |
TRQX |
592159482346659000 |
|
13 |
2408 |
13:55:07 |
TRQX |
592159482346659000 |
|
255 |
2408 |
13:55:07 |
CHIX |
592159482346659000 |
|
27 |
2408 |
13:55:07 |
CHIX |
592159482346659000 |
|
5 |
2408 |
13:55:07 |
BATE |
606233232784817000 |
|
152 |
2403 |
13:59:35 |
XLON |
592159482346793000 |
|
222 |
2403 |
13:59:35 |
CHIX |
592159482346793000 |
|
111 |
2403 |
13:59:35 |
BATE |
606233232784942000 |
|
144 |
2403 |
13:59:35 |
XLON |
592159482346793000 |
|
38 |
2403 |
13:59:35 |
XLON |
592159482346793000 |
|
71 |
2403 |
13:59:35 |
TRQX |
606233232784942000 |
|
26 |
2403 |
13:59:35 |
TRQX |
606233232784942000 |
|
79 |
2403 |
13:59:35 |
BATE |
592159482346793000 |
|
65 |
2403 |
13:59:35 |
CHIX |
606233232784942000 |
|
82 |
2403 |
13:59:38 |
XLON |
592159482346795000 |
|
97 |
2403 |
13:59:38 |
XLON |
592159482346795000 |
|
111 |
2402 |
13:59:41 |
BATE |
592159482346796000 |
|
111 |
2402 |
13:59:41 |
TRQX |
592159482346796000 |
|
111 |
2402 |
13:59:41 |
BATE |
592159482346796000 |
|
116 |
2402 |
13:59:41 |
AQXE |
606233232784945000 |
|
222 |
2402 |
13:59:41 |
CHIX |
606233232784945000 |
|
227 |
2402 |
13:59:41 |
XLON |
606233232784945000 |
|
111 |
2402 |
13:59:41 |
CHIX |
606233232784945000 |
|
144 |
2402 |
13:59:41 |
XLON |
606233232784945000 |
|
35 |
2402 |
13:59:41 |
XLON |
606233232784945000 |
|
99 |
2402 |
13:59:41 |
XLON |
606233232784945000 |
|
71 |
2402 |
13:59:41 |
BATE |
592159482346796000 |
|
60 |
2402 |
13:59:41 |
BATE |
592159482346796000 |
|
52 |
2402 |
13:59:41 |
BATE |
592159482346796000 |
|
645 |
2406 |
14:07:12 |
CHIX |
592159482347085000 |
|
222 |
2405 |
14:07:12 |
BATE |
592159482347085000 |
|
236 |
2405 |
14:07:12 |
CHIX |
606233232785213000 |
|
59 |
2406 |
14:07:12 |
XLON |
592159482347085000 |
|
90 |
2406 |
14:07:12 |
XLON |
592159482347085000 |
|
71 |
2406 |
14:07:12 |
TRQX |
592159482347085000 |
|
40 |
2406 |
14:07:12 |
TRQX |
592159482347085000 |
|
8 |
2406 |
14:07:12 |
BATE |
606233232785213000 |
|
71 |
2406 |
14:07:12 |
BATE |
606233232785213000 |
|
143 |
2406 |
14:07:12 |
BATE |
606233232785213000 |
|
111 |
2406 |
14:07:21 |
AQXE |
592159482347091000 |
|
277 |
2406 |
14:07:21 |
CHIX |
606233232785220000 |
|
111 |
2408 |
14:08:29 |
XLON |
606233232785269000 |
|
111 |
2408 |
14:08:29 |
TRQX |
592159482347144000 |
|
111 |
2408 |
14:08:29 |
BATE |
592159482347144000 |
|
140 |
2408 |
14:08:29 |
CHIX |
606233232785269000 |
|
147 |
2408 |
14:08:29 |
CHIX |
606233232785269000 |
|
134 |
2408 |
14:08:29 |
XLON |
606233232785269000 |
|
48 |
2408 |
14:08:29 |
XLON |
606233232785269000 |
|
112 |
2408 |
14:08:29 |
XLON |
606233232785269000 |
|
111 |
2408 |
14:08:59 |
BATE |
592159482347164000 |
|
110 |
2408 |
14:08:59 |
XLON |
606233232785287000 |
|
111 |
2408 |
14:08:59 |
CHIX |
606233232785287000 |
|
99 |
2408 |
14:08:59 |
XLON |
606233232785287000 |
|
120 |
2408 |
14:08:59 |
XLON |
606233232785287000 |
|
82 |
2408 |
14:08:59 |
XLON |
606233232785287000 |
|
226 |
2410 |
14:15:05 |
XLON |
592159482347385000 |
|
111 |
2410 |
14:15:05 |
TRQX |
592159482347385000 |
|
111 |
2410 |
14:15:05 |
CHIX |
606233232785492000 |
|
309 |
2410 |
14:15:05 |
XLON |
592159482347385000 |
|
111 |
2410 |
14:15:05 |
CHIX |
606233232785492000 |
|
384 |
2409 |
14:16:00 |
XLON |
606233232785519000 |
|
243 |
2409 |
14:16:00 |
XLON |
606233232785519000 |
|
222 |
2409 |
14:16:00 |
CHIX |
592159482347414000 |
|
333 |
2409 |
14:16:00 |
CHIX |
592159482347414000 |
|
111 |
2409 |
14:16:00 |
XLON |
592159482347414000 |
|
10 |
2409 |
14:16:00 |
CHIX |
606233232785520000 |
|
142 |
2409 |
14:16:00 |
CHIX |
606233232785520000 |
|
71 |
2410 |
14:16:04 |
TRQX |
592159482347417000 |
|
9 |
2410 |
14:16:04 |
TRQX |
592159482347417000 |
|
46 |
2410 |
14:16:04 |
TRQX |
592159482347417000 |
|
222 |
2408 |
14:16:06 |
CHIX |
592159482347418000 |
|
251 |
2408 |
14:16:06 |
CHIX |
592159482347418000 |
|
111 |
2408 |
14:16:06 |
BATE |
606233232785523000 |
|
440 |
2409 |
14:17:27 |
TRQX |
606233232785572000 |
|
222 |
2409 |
14:21:37 |
XLON |
592159482347607000 |
|
111 |
2409 |
14:21:37 |
CHIX |
592159482347607000 |
|
149 |
2409 |
14:21:37 |
BATE |
606233232785700000 |
|
175 |
2408 |
14:22:13 |
XLON |
592159482347626000 |
|
101 |
2408 |
14:22:13 |
XLON |
592159482347626000 |
|
111 |
2408 |
14:22:13 |
CHIX |
592159482347626000 |
|
111 |
2408 |
14:22:13 |
TRQX |
606233232785718000 |
|
111 |
2408 |
14:22:13 |
TRQX |
606233232785718000 |
|
222 |
2408 |
14:22:13 |
BATE |
606233232785718000 |
|
90 |
2408 |
14:22:13 |
TRQX |
592159482347626000 |
|
255 |
2408 |
14:22:13 |
CHIX |
606233232785718000 |
|
25 |
2408 |
14:22:13 |
CHIX |
606233232785718000 |
|
111 |
2408 |
14:22:13 |
CHIX |
592159482347627000 |
|
402 |
2408 |
14:22:13 |
XLON |
592159482347627000 |
|
111 |
2408 |
14:22:13 |
BATE |
606233232785718000 |
|
90 |
2408 |
14:22:13 |
TRQX |
592159482347627000 |
|
47 |
2408 |
14:22:13 |
CHIX |
606233232785718000 |
|
302 |
2407 |
14:22:14 |
BATE |
592159482347628000 |
|
111 |
2407 |
14:22:14 |
TRQX |
592159482347628000 |
|
222 |
2407 |
14:22:14 |
CHIX |
606233232785720000 |
|
309 |
2407 |
14:22:14 |
XLON |
606233232785720000 |
|
255 |
2408 |
14:25:00 |
AQXE |
592159482347726000 |
|
144 |
2408 |
14:25:00 |
BATE |
592159482347726000 |
|
78 |
2408 |
14:25:00 |
BATE |
592159482347726000 |
|
222 |
2408 |
14:25:00 |
CHIX |
606233232785811000 |
|
71 |
2408 |
14:25:00 |
BATE |
606233232785811000 |
|
111 |
2408 |
14:25:00 |
CHIX |
592159482347726000 |
|
114 |
2408 |
14:25:00 |
XLON |
606233232785811000 |
|
387 |
2407 |
14:25:03 |
CHIX |
606233232785815000 |
|
111 |
2407 |
14:25:03 |
AQXE |
592159482347730000 |
|
111 |
2407 |
14:25:03 |
BATE |
592159482347730000 |
|
16 |
2407 |
14:25:06 |
XLON |
606233232785817000 |
|
15 |
2407 |
14:25:07 |
XLON |
606233232785817000 |
|
45 |
2407 |
14:28:14 |
BATE |
606233232785926000 |
|
63 |
2407 |
14:28:14 |
CHIX |
592159482347848000 |
|
347 |
2407 |
14:28:14 |
CHIX |
592159482347848000 |
|
177 |
2407 |
14:28:14 |
BATE |
606233232785926000 |
|
222 |
2407 |
14:28:20 |
AQXE |
592159482347853000 |
|
192 |
2407 |
14:28:20 |
CHIX |
592159482347853000 |
|
222 |
2407 |
14:28:20 |
TRQX |
606233232785930000 |
|
71 |
2407 |
14:28:20 |
BATE |
592159482347853000 |
|
21 |
2407 |
14:28:20 |
BATE |
592159482347853000 |
|
111 |
2406 |
14:30:04 |
BATE |
592159482347926000 |
|
111 |
2406 |
14:30:04 |
AQXE |
592159482347926000 |
|
111 |
2406 |
14:30:04 |
CHIX |
606233232785999000 |
|
186 |
2406 |
14:30:04 |
XLON |
606233232785999000 |
|
111 |
2406 |
14:30:04 |
BATE |
592159482347926000 |
|
226 |
2406 |
14:30:04 |
TRQX |
606233232785999000 |
|
111 |
2406 |
14:30:04 |
XLON |
606233232785999000 |
|
329 |
2406 |
14:30:36 |
XLON |
606233232786027000 |
|
2 |
2406 |
14:30:36 |
XLON |
606233232786027000 |
|
111 |
2406 |
14:30:36 |
BATE |
592159482347957000 |
|
111 |
2406 |
14:30:36 |
CHIX |
606233232786027000 |
|
322 |
2406 |
14:30:37 |
XLON |
606233232786029000 |
|
111 |
2406 |
14:30:37 |
CHIX |
592159482347958000 |
|
211 |
2406 |
14:31:33 |
CHIX |
606233232786075000 |
|
11 |
2406 |
14:31:33 |
CHIX |
606233232786075000 |
|
194 |
2406 |
14:33:26 |
XLON |
592159482348095000 |
|
111 |
2406 |
14:33:26 |
BATE |
592159482348095000 |
|
289 |
2406 |
14:33:26 |
CHIX |
606233232786158000 |
|
71 |
2406 |
14:33:26 |
BATE |
592159482348095000 |
|
53 |
2406 |
14:33:26 |
BATE |
592159482348095000 |
|
52 |
2406 |
14:33:26 |
BATE |
592159482348095000 |
|
42 |
2406 |
14:33:26 |
XLON |
606233232786158000 |
|
144 |
2406 |
14:33:26 |
XLON |
606233232786158000 |
|
39 |
2406 |
14:33:26 |
CHIX |
606233232786158000 |
|
72 |
2406 |
14:33:26 |
CHIX |
606233232786158000 |
|
36 |
2406 |
14:33:26 |
XLON |
606233232786158000 |
|
78 |
2406 |
14:33:26 |
TRQX |
592159482348095000 |
|
16 |
2406 |
14:33:26 |
AQXE |
606233232786158000 |
|
227 |
2406 |
14:33:26 |
XLON |
606233232786158000 |
|
95 |
2406 |
14:33:26 |
XLON |
606233232786158000 |
|
222 |
2406 |
14:33:29 |
XLON |
606233232786160000 |
|
111 |
2406 |
14:33:29 |
AQXE |
592159482348097000 |
|
111 |
2406 |
14:33:29 |
BATE |
592159482348097000 |
|
111 |
2406 |
14:33:29 |
CHIX |
592159482348097000 |
|
114 |
2406 |
14:33:29 |
CHIX |
606233232786160000 |
|
231 |
2406 |
14:33:29 |
XLON |
592159482348097000 |
|
111 |
2405 |
14:33:32 |
AQXE |
592159482348100000 |
|
111 |
2405 |
14:33:32 |
BATE |
592159482348100000 |
|
207 |
2405 |
14:33:32 |
XLON |
606233232786162000 |
|
111 |
2405 |
14:33:32 |
TRQX |
606233232786162000 |
|
53 |
2405 |
14:33:32 |
CHIX |
606233232786162000 |
|
124 |
2405 |
14:33:32 |
CHIX |
606233232786162000 |
|
144 |
2405 |
14:33:32 |
XLON |
592159482348100000 |
|
165 |
2405 |
14:33:32 |
XLON |
592159482348100000 |
|
222 |
2405 |
14:33:32 |
CHIX |
592159482348100000 |
|
71 |
2405 |
14:33:32 |
TRQX |
606233232786162000 |
|
40 |
2405 |
14:33:32 |
TRQX |
606233232786162000 |
|
68 |
2405 |
14:33:32 |
AQXE |
606233232786162000 |
|
43 |
2405 |
14:33:32 |
AQXE |
606233232786162000 |
|
180 |
2403 |
14:34:54 |
BATE |
592159482348160000 |
|
222 |
2403 |
14:34:54 |
XLON |
606233232786218000 |
|
111 |
2403 |
14:34:54 |
CHIX |
606233232786218000 |
|
222 |
2403 |
14:34:54 |
XLON |
592159482348160000 |
|
111 |
2403 |
14:34:54 |
BATE |
606233232786218000 |
|
55 |
2403 |
14:34:54 |
XLON |
592159482348160000 |
|
84 |
2403 |
14:36:01 |
CHIX |
592159482348214000 |
|
27 |
2403 |
14:36:01 |
CHIX |
592159482348214000 |
|
174 |
2403 |
14:36:01 |
AQXE |
606233232786269000 |
|
222 |
2402 |
14:36:01 |
BATE |
606233232786270000 |
|
111 |
2402 |
14:36:04 |
TRQX |
592159482348217000 |
|
151 |
2402 |
14:36:04 |
AQXE |
606233232786272000 |
|
221 |
2405 |
14:37:26 |
BATE |
592159482348283000 |
|
197 |
2405 |
14:37:26 |
BATE |
592159482348283000 |
|
111 |
2405 |
14:37:26 |
TRQX |
606233232786334000 |
|
298 |
2405 |
14:38:24 |
XLON |
592159482348328000 |
|
29 |
2405 |
14:38:24 |
BATE |
592159482348328000 |
|
222 |
2405 |
14:38:24 |
CHIX |
592159482348328000 |
|
111 |
2405 |
14:38:24 |
BATE |
606233232786376000 |
|
56 |
2405 |
14:38:24 |
XLON |
592159482348328000 |
|
255 |
2405 |
14:38:24 |
CHIX |
592159482348328000 |
|
278 |
2405 |
14:38:25 |
XLON |
592159482348328000 |
|
111 |
2405 |
14:38:25 |
CHIX |
606233232786377000 |
|
192 |
2408 |
14:40:30 |
XLON |
592159482348417000 |
|
362 |
2408 |
14:40:30 |
XLON |
592159482348417000 |
|
70 |
2408 |
14:40:30 |
AQXE |
592159482348417000 |
|
212 |
2408 |
14:40:30 |
AQXE |
592159482348417000 |
|
111 |
2408 |
14:40:30 |
BATE |
592159482348417000 |
|
111 |
2408 |
14:40:30 |
CHIX |
606233232786460000 |
|
333 |
2408 |
14:40:30 |
CHIX |
606233232786460000 |
|
111 |
2407 |
14:40:30 |
XLON |
606233232786460000 |
|
71 |
2408 |
14:40:30 |
BATE |
592159482348417000 |
|
71 |
2408 |
14:40:30 |
TRQX |
606233232786460000 |
|
66 |
2408 |
14:40:30 |
BATE |
592159482348417000 |
|
188 |
2408 |
14:40:30 |
BATE |
592159482348417000 |
|
40 |
2408 |
14:40:30 |
TRQX |
606233232786461000 |
|
250 |
2407 |
14:40:45 |
AQXE |
592159482348430000 |
|
222 |
2407 |
14:40:45 |
BATE |
592159482348430000 |
|
111 |
2407 |
14:40:45 |
CHIX |
592159482348430000 |
|
111 |
2407 |
14:40:45 |
CHIX |
606233232786473000 |
|
412 |
2407 |
14:40:45 |
XLON |
606233232786473000 |
|
33 |
2407 |
14:40:45 |
XLON |
592159482348430000 |
|
101 |
2407 |
14:40:45 |
XLON |
592159482348430000 |
|
90 |
2407 |
14:40:45 |
CHIX |
606233232786473000 |
|
21 |
2407 |
14:40:45 |
CHIX |
606233232786473000 |
|
110 |
2407 |
14:40:45 |
TRQX |
592159482348430000 |
|
1 |
2407 |
14:40:45 |
TRQX |
592159482348430000 |
|
144 |
2406 |
14:40:46 |
BATE |
592159482348430000 |
|
111 |
2406 |
14:41:57 |
CHIX |
606233232786520000 |
|
222 |
2406 |
14:41:57 |
XLON |
606233232786520000 |
|
111 |
2406 |
14:42:14 |
CHIX |
606233232786532000 |
|
423 |
2406 |
14:42:14 |
XLON |
592159482348493000 |
|
111 |
2407 |
14:44:08 |
TRQX |
592159482348561000 |
|
243 |
2407 |
14:44:08 |
XLON |
592159482348561000 |
|
111 |
2407 |
14:44:08 |
AQXE |
606233232786596000 |
|
111 |
2407 |
14:44:08 |
BATE |
606233232786596000 |
|
69 |
2407 |
14:44:08 |
XLON |
592159482348561000 |
|
118 |
2408 |
14:45:40 |
BATE |
592159482348620000 |
|
32 |
2413 |
14:47:47 |
BATE |
592159482348721000 |
|
208 |
2413 |
14:47:47 |
BATE |
606233232786747000 |
|
240 |
2413 |
14:47:48 |
BATE |
592159482348723000 |
|
71 |
2413 |
14:47:51 |
BATE |
592159482348725000 |
|
169 |
2413 |
14:48:04 |
XLON |
592159482348735000 |
|
111 |
2413 |
14:48:09 |
XLON |
592159482348740000 |
|
129 |
2413 |
14:48:09 |
CHIX |
606233232786764000 |
|
24 |
2413 |
14:48:31 |
TRQX |
592159482348755000 |
|
209 |
2415 |
14:49:44 |
CHIX |
606233232786835000 |
|
122 |
2415 |
14:49:44 |
CHIX |
606233232786835000 |
|
9 |
2415 |
14:49:49 |
TRQX |
592159482348819000 |
|
247 |
2415 |
14:50:06 |
XLON |
592159482348833000 |
|
111 |
2415 |
14:50:06 |
CHIX |
606233232786852000 |
|
31 |
2415 |
14:50:07 |
XLON |
592159482348834000 |
|
123 |
2415 |
14:50:07 |
XLON |
592159482348834000 |
|
102 |
2415 |
14:50:07 |
XLON |
592159482348834000 |
|
22 |
2415 |
14:50:12 |
CHIX |
592159482348838000 |
|
111 |
2416 |
14:50:29 |
CHIX |
592159482348853000 |
|
123 |
2416 |
14:50:29 |
BATE |
606233232786870000 |
|
111 |
2416 |
14:50:31 |
CHIX |
606233232786871000 |
|
61 |
2416 |
14:50:33 |
CHIX |
592159482348856000 |
|
111 |
2416 |
14:50:35 |
CHIX |
606233232786874000 |
|
20 |
2416 |
14:50:35 |
CHIX |
592159482348857000 |
|
71 |
2417 |
14:50:43 |
TRQX |
592159482348864000 |
|
144 |
2417 |
14:50:43 |
XLON |
606233232786880000 |
|
35 |
2417 |
14:50:43 |
XLON |
606233232786880000 |
|
8 |
2417 |
14:50:43 |
TRQX |
606233232786880000 |
|
35 |
2417 |
14:50:45 |
XLON |
592159482348866000 |
|
144 |
2417 |
14:50:45 |
XLON |
592159482348866000 |
|
79 |
2417 |
14:50:45 |
XLON |
592159482348866000 |
|
37 |
2417 |
14:50:46 |
XLON |
592159482348867000 |
|
144 |
2417 |
14:50:46 |
XLON |
592159482348867000 |
|
36 |
2417 |
14:50:46 |
XLON |
592159482348867000 |
|
41 |
2417 |
14:50:46 |
TRQX |
606233232786883000 |
|
118 |
2417 |
14:51:01 |
XLON |
592159482348879000 |
|
140 |
2417 |
14:51:01 |
XLON |
592159482348879000 |
|
132 |
2417 |
14:51:07 |
XLON |
606233232786899000 |
|
32 |
2417 |
14:51:10 |
XLON |
592159482348886000 |
|
113 |
2417 |
14:51:10 |
XLON |
592159482348886000 |
|
145 |
2418 |
14:51:18 |
CHIX |
606233232786908000 |
|
111 |
2416 |
14:52:06 |
TRQX |
592159482348934000 |
|
111 |
2416 |
14:52:06 |
BATE |
592159482348934000 |
|
222 |
2416 |
14:52:06 |
XLON |
606233232786946000 |
|
131 |
2416 |
14:52:06 |
CHIX |
606233232786946000 |
|
71 |
2416 |
14:52:06 |
TRQX |
592159482348934000 |
|
13 |
2416 |
14:52:06 |
TRQX |
592159482348934000 |
|
144 |
2416 |
14:52:06 |
XLON |
606233232786946000 |
|
4 |
2416 |
14:52:06 |
TRQX |
592159482348934000 |
|
26 |
2416 |
14:52:06 |
CHIX |
592159482348934000 |
|
14 |
2416 |
14:52:06 |
XLON |
606233232786946000 |
|
131 |
2416 |
14:52:06 |
BATE |
606233232786946000 |
|
69 |
2418 |
14:52:27 |
BATE |
606233232786960000 |
|
57 |
2418 |
14:52:27 |
BATE |
592159482348949000 |
|
126 |
2418 |
14:52:46 |
BATE |
592159482348969000 |
|
35 |
2418 |
14:52:48 |
CHIX |
592159482348972000 |
|
91 |
2418 |
14:52:55 |
CHIX |
592159482348977000 |
|
36 |
2418 |
14:53:00 |
XLON |
592159482348983000 |
|
144 |
2418 |
14:53:00 |
XLON |
592159482348983000 |
|
24 |
2418 |
14:53:00 |
XLON |
592159482348983000 |
|
7 |
2418 |
14:53:06 |
XLON |
592159482348990000 |
|
144 |
2418 |
14:53:06 |
XLON |
592159482348990000 |
|
32 |
2418 |
14:53:06 |
XLON |
592159482348990000 |
|
21 |
2418 |
14:53:06 |
XLON |
592159482348990000 |
|
21 |
2417 |
14:53:17 |
BATE |
592159482349000000 |
|
14 |
2417 |
14:53:17 |
AQXE |
606233232787008000 |
|
68 |
2417 |
14:53:17 |
AQXE |
606233232787008000 |
|
101 |
2417 |
14:53:17 |
AQXE |
606233232787008000 |
|
117 |
2417 |
14:53:25 |
CHIX |
592159482349007000 |
|
18 |
2417 |
14:53:25 |
BATE |
606233232787014000 |
|
1 |
2417 |
14:53:25 |
BATE |
606233232787014000 |
|
68 |
2417 |
14:53:25 |
AQXE |
606233232787014000 |
|
111 |
2416 |
14:53:37 |
BATE |
592159482349018000 |
|
111 |
2416 |
14:53:37 |
XLON |
606233232787025000 |
|
158 |
2416 |
14:53:37 |
XLON |
606233232787025000 |
|
174 |
2416 |
14:53:37 |
CHIX |
606233232787025000 |
|
202 |
2416 |
14:53:37 |
CHIX |
606233232787025000 |
|
6 |
2416 |
14:53:37 |
TRQX |
606233232787025000 |
|
116 |
2416 |
14:53:44 |
XLON |
592159482349027000 |
|
111 |
2415 |
14:53:48 |
AQXE |
592159482349031000 |
|
140 |
2415 |
14:53:48 |
TRQX |
606233232787037000 |
|
53 |
2415 |
14:53:48 |
BATE |
606233232787037000 |
|
53 |
2415 |
14:53:48 |
BATE |
606233232787037000 |
|
128 |
2415 |
14:54:07 |
XLON |
592159482349048000 |
|
128 |
2415 |
14:54:18 |
XLON |
592159482349057000 |
|
128 |
2416 |
14:54:36 |
BATE |
592159482349070000 |
|
12 |
2414 |
14:54:50 |
TRQX |
592159482349080000 |
|
333 |
2414 |
14:54:50 |
CHIX |
606233232787084000 |
|
68 |
2415 |
14:54:58 |
AQXE |
592159482349087000 |
|
72 |
2415 |
14:54:58 |
AQXE |
592159482349087000 |
|
68 |
2415 |
14:55:10 |
AQXE |
606233232787099000 |
|
20 |
2415 |
14:55:10 |
AQXE |
606233232787099000 |
|
52 |
2415 |
14:55:10 |
AQXE |
606233232787099000 |
|
68 |
2415 |
14:55:19 |
AQXE |
592159482349104000 |
|
19 |
2415 |
14:55:19 |
AQXE |
592159482349104000 |
|
53 |
2415 |
14:55:19 |
AQXE |
592159482349104000 |
|
68 |
2415 |
14:55:24 |
AQXE |
592159482349108000 |
|
20 |
2415 |
14:55:24 |
AQXE |
592159482349108000 |
|
52 |
2415 |
14:55:24 |
AQXE |
592159482349108000 |
|
68 |
2415 |
14:55:30 |
AQXE |
592159482349113000 |
|
72 |
2415 |
14:55:30 |
AQXE |
592159482349113000 |
|
17 |
2415 |
14:55:39 |
AQXE |
592159482349120000 |
|
101 |
2415 |
14:55:39 |
AQXE |
592159482349120000 |
|
22 |
2415 |
14:55:39 |
AQXE |
592159482349120000 |
|
46 |
2415 |
14:55:47 |
AQXE |
592159482349126000 |
|
94 |
2415 |
14:55:47 |
AQXE |
592159482349126000 |
|
4 |
2415 |
14:55:50 |
AQXE |
606233232787129000 |
|
19 |
2415 |
14:55:50 |
AQXE |
606233232787129000 |
|
68 |
2415 |
14:55:50 |
AQXE |
606233232787129000 |
|
49 |
2415 |
14:55:50 |
AQXE |
606233232787129000 |
|
68 |
2414 |
14:55:57 |
AQXE |
592159482349134000 |
|
16 |
2414 |
14:55:57 |
AQXE |
592159482349134000 |
|
56 |
2414 |
14:55:57 |
AQXE |
592159482349134000 |
|
45 |
2414 |
14:55:58 |
AQXE |
592159482349135000 |
|
68 |
2414 |
14:55:58 |
AQXE |
592159482349135000 |
|
16 |
2414 |
14:55:58 |
AQXE |
592159482349135000 |
|
11 |
2414 |
14:55:58 |
AQXE |
592159482349135000 |
|
58 |
2412 |
14:56:14 |
XLON |
592159482349146000 |
|
82 |
2412 |
14:56:14 |
XLON |
592159482349146000 |
|
29 |
2412 |
14:56:27 |
AQXE |
592159482349155000 |
|
111 |
2412 |
14:56:27 |
XLON |
606233232787154000 |
|
140 |
2412 |
14:56:33 |
XLON |
606233232787158000 |
|
101 |
2412 |
14:56:48 |
AQXE |
592159482349171000 |
|
39 |
2412 |
14:56:48 |
AQXE |
592159482349171000 |
|
140 |
2412 |
14:56:53 |
XLON |
606233232787172000 |
|
71 |
2411 |
14:57:10 |
BATE |
606233232787188000 |
|
69 |
2411 |
14:57:10 |
BATE |
606233232787188000 |
|
71 |
2411 |
14:57:14 |
BATE |
592159482349194000 |
|
69 |
2411 |
14:57:14 |
BATE |
592159482349194000 |
|
71 |
2411 |
14:57:21 |
BATE |
592159482349199000 |
|
13 |
2411 |
14:57:21 |
BATE |
592159482349199000 |
|
56 |
2411 |
14:57:21 |
BATE |
592159482349199000 |
|
111 |
2411 |
14:57:29 |
CHIX |
606233232787200000 |
|
29 |
2411 |
14:57:29 |
CHIX |
606233232787200000 |
|
131 |
2411 |
14:57:43 |
BATE |
592159482349215000 |
|
79 |
2411 |
14:57:53 |
BATE |
592159482349221000 |
|
52 |
2411 |
14:57:53 |
BATE |
606233232787216000 |
|
71 |
2411 |
14:57:57 |
BATE |
592159482349223000 |
|
60 |
2411 |
14:57:57 |
BATE |
592159482349223000 |
|
131 |
2411 |
14:58:07 |
BATE |
592159482349230000 |
|
131 |
2412 |
14:58:37 |
BATE |
592159482349249000 |
|
131 |
2412 |
14:58:44 |
BATE |
592159482349253000 |
|
131 |
2412 |
14:58:48 |
BATE |
606233232787248000 |
|
131 |
2412 |
14:59:08 |
BATE |
606233232787259000 |
|
131 |
2412 |
14:59:15 |
BATE |
592159482349272000 |
|
10 |
2412 |
14:59:17 |
TRQX |
606233232787265000 |
|
121 |
2412 |
14:59:17 |
BATE |
592159482349273000 |
|
131 |
2412 |
14:59:21 |
BATE |
606233232787268000 |
|
131 |
2412 |
14:59:23 |
XLON |
592159482349278000 |
|
131 |
2412 |
14:59:33 |
XLON |
606233232787276000 |
|
131 |
2412 |
14:59:37 |
XLON |
606233232787278000 |
|
79 |
2411 |
14:59:48 |
BATE |
592159482349294000 |
|
52 |
2412 |
14:59:48 |
TRQX |
606233232787284000 |
|
48 |
2412 |
14:59:53 |
TRQX |
606233232787292000 |
|
83 |
2412 |
14:59:53 |
TRQX |
592159482349303000 |
|
111 |
2410 |
15:00:00 |
AQXE |
592159482349308000 |
|
483 |
2410 |
15:00:00 |
XLON |
606233232787297000 |
|
175 |
2410 |
15:00:00 |
XLON |
592159482349308000 |
|
131 |
2412 |
15:00:07 |
XLON |
606233232787308000 |
|
10 |
2414 |
15:00:20 |
TRQX |
606233232787322000 |
|
131 |
2420 |
15:02:18 |
XLON |
606233232787436000 |
|
122 |
2420 |
15:02:25 |
XLON |
606233232787443000 |
|
253 |
2420 |
15:02:39 |
XLON |
606233232787454000 |
|
253 |
2420 |
15:02:43 |
XLON |
592159482349477000 |
|
253 |
2420 |
15:02:48 |
XLON |
592159482349480000 |
|
253 |
2420 |
15:02:49 |
XLON |
592159482349482000 |
|
136 |
2420 |
15:02:52 |
XLON |
606233232787463000 |
|
253 |
2420 |
15:02:58 |
XLON |
606233232787468000 |
|
536 |
2419 |
15:02:59 |
XLON |
592159482349489000 |
|
101 |
2419 |
15:03:04 |
AQXE |
592159482349496000 |
|
30 |
2420 |
15:03:04 |
BATE |
606233232787475000 |
|
435 |
2418 |
15:03:08 |
XLON |
606233232787480000 |
|
41 |
2420 |
15:03:10 |
BATE |
592159482349505000 |
|
66 |
2420 |
15:03:10 |
BATE |
592159482349505000 |
|
24 |
2420 |
15:03:10 |
BATE |
592159482349505000 |
|
68 |
2421 |
15:03:28 |
AQXE |
606233232787505000 |
|
64 |
2421 |
15:03:28 |
AQXE |
606233232787505000 |
|
68 |
2421 |
15:03:36 |
AQXE |
606233232787512000 |
|
16 |
2421 |
15:03:36 |
AQXE |
606233232787512000 |
|
45 |
2421 |
15:03:36 |
AQXE |
606233232787512000 |
|
128 |
2422 |
15:03:45 |
XLON |
606233232787521000 |
|
128 |
2422 |
15:03:48 |
XLON |
592159482349549000 |
|
128 |
2422 |
15:03:53 |
XLON |
592159482349554000 |
|
299 |
2419 |
15:04:01 |
XLON |
606233232787535000 |
|
71 |
2420 |
15:04:08 |
TRQX |
606233232787541000 |
|
42 |
2420 |
15:04:08 |
TRQX |
592159482349567000 |
|
114 |
2420 |
15:04:20 |
TRQX |
606233232787551000 |
|
111 |
2419 |
15:04:31 |
BATE |
592159482349585000 |
|
202 |
2419 |
15:04:31 |
AQXE |
606233232787558000 |
|
170 |
2419 |
15:04:36 |
XLON |
592159482349589000 |
|
52 |
2419 |
15:04:36 |
XLON |
592159482349589000 |
|
3 |
2419 |
15:04:36 |
AQXE |
606233232787562000 |
|
71 |
2420 |
15:04:41 |
TRQX |
592159482349593000 |
|
13 |
2420 |
15:04:41 |
TRQX |
592159482349593000 |
|
101 |
2420 |
15:04:41 |
TRQX |
592159482349593000 |
|
37 |
2420 |
15:04:41 |
TRQX |
606233232787566000 |
|
149 |
2420 |
15:04:54 |
XLON |
592159482349603000 |
|
73 |
2420 |
15:04:54 |
XLON |
592159482349603000 |
|
222 |
2420 |
15:05:00 |
XLON |
592159482349608000 |
|
71 |
2420 |
15:05:07 |
TRQX |
592159482349615000 |
|
9 |
2420 |
15:05:07 |
BATE |
606233232787586000 |
|
115 |
2420 |
15:05:10 |
XLON |
606233232787588000 |
|
27 |
2420 |
15:05:10 |
XLON |
606233232787588000 |
|
19 |
2420 |
15:05:35 |
XLON |
592159482349632000 |
|
203 |
2420 |
15:05:35 |
XLON |
592159482349632000 |
|
65 |
2420 |
15:05:40 |
TRQX |
592159482349635000 |
|
105 |
2420 |
15:05:40 |
BATE |
606233232787606000 |
|
52 |
2420 |
15:05:40 |
XLON |
606233232787606000 |
|
222 |
2420 |
15:05:55 |
XLON |
606233232787616000 |
|
222 |
2420 |
15:06:03 |
XLON |
592159482349652000 |
|
101 |
2418 |
15:06:24 |
AQXE |
592159482349667000 |
|
121 |
2418 |
15:06:24 |
XLON |
606233232787636000 |
|
13 |
2420 |
15:06:25 |
TRQX |
592159482349668000 |
|
71 |
2420 |
15:06:25 |
TRQX |
592159482349668000 |
|
11 |
2420 |
15:06:25 |
TRQX |
606233232787637000 |
|
71 |
2420 |
15:06:25 |
TRQX |
606233232787637000 |
|
47 |
2420 |
15:06:25 |
TRQX |
592159482349668000 |
|
9 |
2420 |
15:06:26 |
TRQX |
606233232787637000 |
|
71 |
2420 |
15:06:26 |
TRQX |
606233232787637000 |
|
71 |
2420 |
15:06:26 |
TRQX |
592159482349668000 |
|
14 |
2420 |
15:06:26 |
TRQX |
592159482349668000 |
|
134 |
2420 |
15:06:27 |
TRQX |
592159482349669000 |
|
9 |
2420 |
15:06:32 |
TRQX |
606233232787641000 |
|
71 |
2420 |
15:06:32 |
TRQX |
606233232787641000 |
|
50 |
2420 |
15:06:32 |
TRQX |
592159482349673000 |
|
60 |
2419 |
15:06:38 |
TRQX |
592159482349677000 |
|
71 |
2419 |
15:06:38 |
BATE |
606233232787645000 |
|
126 |
2419 |
15:06:47 |
BATE |
592159482349684000 |
|
392 |
2418 |
15:06:58 |
BATE |
606233232787659000 |
|
80 |
2418 |
15:06:58 |
TRQX |
592159482349691000 |
|
142 |
2418 |
15:06:58 |
TRQX |
592159482349691000 |
|
71 |
2418 |
15:06:58 |
BATE |
606233232787659000 |
|
400 |
2418 |
15:06:58 |
BATE |
606233232787659000 |
|
32 |
2420 |
15:08:09 |
XLON |
592159482349742000 |
|
94 |
2420 |
15:08:09 |
XLON |
592159482349742000 |
|
222 |
2420 |
15:08:09 |
XLON |
606233232787707000 |
|
176 |
2420 |
15:08:10 |
BATE |
592159482349743000 |
|
476 |
2420 |
15:08:10 |
XLON |
606233232787708000 |
|
111 |
2420 |
15:08:13 |
BATE |
592159482349746000 |
|
111 |
2420 |
15:08:13 |
TRQX |
606233232787711000 |
|
170 |
2420 |
15:08:13 |
XLON |
606233232787711000 |
|
394 |
2420 |
15:08:13 |
XLON |
592159482349746000 |
|
111 |
2420 |
15:08:13 |
BATE |
606233232787711000 |
|
126 |
2420 |
15:08:14 |
XLON |
592159482349747000 |
|
130 |
2422 |
15:08:52 |
TRQX |
592159482349785000 |
|
111 |
2419 |
15:09:24 |
TRQX |
592159482349814000 |
|
126 |
2419 |
15:09:24 |
TRQX |
592159482349814000 |
|
111 |
2419 |
15:09:24 |
TRQX |
592159482349814000 |
|
284 |
2419 |
15:09:24 |
XLON |
592159482349814000 |
|
169 |
2419 |
15:09:24 |
XLON |
606233232787774000 |
|
111 |
2419 |
15:09:24 |
BATE |
606233232787774000 |
|
111 |
2419 |
15:09:24 |
BATE |
606233232787774000 |
|
111 |
2419 |
15:09:24 |
BATE |
606233232787774000 |
|
248 |
2418 |
15:09:24 |
BATE |
606233232787774000 |
|
146 |
2419 |
15:09:24 |
XLON |
592159482349814000 |
|
24 |
2419 |
15:09:27 |
XLON |
606233232787776000 |
|
104 |
2419 |
15:09:27 |
XLON |
606233232787776000 |
|
128 |
2418 |
15:09:50 |
XLON |
592159482349838000 |
|
22 |
2417 |
15:10:06 |
XLON |
606233232787811000 |
|
132 |
2417 |
15:10:06 |
BATE |
592159482349854000 |
|
45 |
2417 |
15:10:08 |
BATE |
592159482349857000 |
|
45 |
2417 |
15:10:08 |
BATE |
592159482349857000 |
|
187 |
2417 |
15:10:08 |
XLON |
606233232787814000 |
|
69 |
2417 |
15:10:08 |
XLON |
606233232787814000 |
|
111 |
2417 |
15:10:08 |
TRQX |
606233232787814000 |
|
194 |
2417 |
15:10:08 |
XLON |
592159482349857000 |
|
222 |
2416 |
15:10:11 |
BATE |
606233232787817000 |
|
153 |
2416 |
15:10:11 |
TRQX |
592159482349861000 |
|
10 |
2419 |
15:11:57 |
XLON |
592159482349951000 |
|
101 |
2419 |
15:11:57 |
XLON |
592159482349951000 |
|
121 |
2419 |
15:12:02 |
XLON |
592159482349955000 |
|
154 |
2421 |
15:13:53 |
XLON |
592159482350040000 |
|
88 |
2421 |
15:13:53 |
BATE |
592159482350040000 |
|
344 |
2421 |
15:13:53 |
XLON |
606233232787984000 |
|
23 |
2421 |
15:13:53 |
BATE |
592159482350040000 |
|
32 |
2421 |
15:13:53 |
XLON |
606233232787984000 |
|
222 |
2421 |
15:13:56 |
XLON |
592159482350043000 |
|
181 |
2421 |
15:13:56 |
BATE |
606233232787986000 |
|
127 |
2421 |
15:14:01 |
XLON |
606233232787991000 |
|
133 |
2421 |
15:14:14 |
XLON |
606233232788004000 |
|
32 |
2423 |
15:14:43 |
XLON |
592159482350083000 |
|
27 |
2423 |
15:14:43 |
XLON |
606233232788024000 |
|
74 |
2423 |
15:15:03 |
XLON |
606233232788038000 |
|
9 |
2422 |
15:15:06 |
TRQX |
592159482350103000 |
|
40 |
2422 |
15:15:06 |
TRQX |
592159482350103000 |
|
13 |
2422 |
15:15:06 |
BATE |
606233232788043000 |
|
71 |
2422 |
15:15:06 |
BATE |
606233232788043000 |
|
148 |
2422 |
15:15:13 |
XLON |
592159482350109000 |
|
148 |
2423 |
15:15:25 |
XLON |
592159482350118000 |
|
144 |
2423 |
15:15:29 |
XLON |
606233232788059000 |
|
4 |
2423 |
15:15:29 |
BATE |
592159482350121000 |
|
148 |
2423 |
15:15:33 |
BATE |
606233232788062000 |
|
148 |
2423 |
15:16:05 |
XLON |
592159482350145000 |
|
148 |
2426 |
15:16:30 |
XLON |
606233232788100000 |
|
148 |
2426 |
15:16:36 |
TRQX |
606233232788103000 |
|
118 |
2427 |
15:16:52 |
XLON |
606233232788114000 |
|
7 |
2427 |
15:16:52 |
XLON |
606233232788114000 |
|
36 |
2425 |
15:17:06 |
XLON |
592159482350188000 |
|
144 |
2425 |
15:17:06 |
XLON |
592159482350188000 |
|
123 |
2425 |
15:17:06 |
XLON |
592159482350188000 |
|
71 |
2425 |
15:17:06 |
TRQX |
606233232788122000 |
|
71 |
2425 |
15:17:06 |
BATE |
606233232788122000 |
|
165 |
2425 |
15:17:07 |
XLON |
606233232788123000 |
|
144 |
2425 |
15:17:10 |
XLON |
606233232788126000 |
|
93 |
2425 |
15:17:10 |
XLON |
606233232788126000 |
|
30 |
2425 |
15:17:11 |
XLON |
606233232788127000 |
|
36 |
2425 |
15:17:11 |
XLON |
606233232788127000 |
|
30 |
2425 |
15:17:11 |
XLON |
606233232788127000 |
|
31 |
2425 |
15:17:11 |
XLON |
606233232788127000 |
|
110 |
2425 |
15:17:11 |
XLON |
606233232788127000 |
|
71 |
2425 |
15:17:14 |
TRQX |
606233232788129000 |
|
95 |
2425 |
15:17:14 |
TRQX |
606233232788129000 |
|
71 |
2425 |
15:17:14 |
BATE |
592159482350194000 |
|
62 |
2424 |
15:17:15 |
TRQX |
592159482350195000 |
|
19 |
2424 |
15:17:15 |
BATE |
606233232788130000 |
|
71 |
2424 |
15:17:15 |
BATE |
606233232788130000 |
|
13 |
2424 |
15:17:15 |
TRQX |
592159482350195000 |
|
71 |
2424 |
15:17:15 |
BATE |
606233232788130000 |
|
161 |
2426 |
15:18:43 |
BATE |
592159482350257000 |
|
20 |
2426 |
15:18:46 |
XLON |
606233232788192000 |
|
141 |
2426 |
15:18:46 |
XLON |
606233232788192000 |
|
150 |
2424 |
15:18:48 |
BATE |
606233232788194000 |
|
144 |
2425 |
15:18:50 |
XLON |
592159482350265000 |
|
17 |
2425 |
15:18:50 |
XLON |
592159482350265000 |
|
91 |
2425 |
15:18:51 |
TRQX |
592159482350266000 |
|
70 |
2425 |
15:18:51 |
XLON |
606233232788196000 |
|
49 |
2425 |
15:19:00 |
XLON |
606233232788201000 |
|
144 |
2425 |
15:19:00 |
XLON |
606233232788201000 |
|
27 |
2425 |
15:19:00 |
XLON |
606233232788201000 |
|
111 |
2424 |
15:19:06 |
TRQX |
592159482350276000 |
|
113 |
2424 |
15:19:06 |
BATE |
606233232788205000 |
|
144 |
2424 |
15:19:08 |
XLON |
592159482350277000 |
|
49 |
2424 |
15:19:08 |
XLON |
592159482350277000 |
|
27 |
2424 |
15:19:08 |
XLON |
592159482350277000 |
|
36 |
2424 |
15:19:12 |
XLON |
592159482350282000 |
|
89 |
2424 |
15:19:12 |
XLON |
592159482350282000 |
|
123 |
2424 |
15:19:15 |
XLON |
592159482350284000 |
|
7 |
2424 |
15:19:15 |
XLON |
592159482350284000 |
|
28 |
2424 |
15:19:19 |
XLON |
606233232788215000 |
|
102 |
2424 |
15:19:19 |
XLON |
606233232788215000 |
|
130 |
2425 |
15:19:40 |
XLON |
592159482350302000 |
|
203 |
2424 |
15:19:42 |
XLON |
606233232788231000 |
|
203 |
2425 |
15:20:02 |
TRQX |
592159482350319000 |
|
130 |
2425 |
15:20:02 |
BATE |
606233232788246000 |
|
178 |
2427 |
15:20:21 |
BATE |
592159482350329000 |
|
307 |
2427 |
15:20:21 |
BATE |
592159482350329000 |
|
96 |
2427 |
15:20:21 |
BATE |
592159482350329000 |
|
394 |
2427 |
15:20:21 |
BATE |
606233232788256000 |
|
71 |
2427 |
15:20:21 |
BATE |
592159482350329000 |
|
361 |
2427 |
15:20:21 |
BATE |
592159482350329000 |
|
21 |
2427 |
15:20:21 |
BATE |
606233232788256000 |
|
444 |
2425 |
15:20:28 |
XLON |
606233232788261000 |
|
252 |
2425 |
15:20:28 |
BATE |
592159482350335000 |
|
106 |
2425 |
15:20:28 |
XLON |
592159482350335000 |
|
310 |
2425 |
15:20:30 |
XLON |
592159482350336000 |
|
111 |
2425 |
15:20:30 |
BATE |
606233232788262000 |
|
456 |
2425 |
15:20:30 |
XLON |
606233232788262000 |
|
160 |
2425 |
15:20:30 |
XLON |
606233232788262000 |
|
24 |
2425 |
15:20:30 |
BATE |
592159482350337000 |
|
87 |
2425 |
15:20:38 |
BATE |
592159482350341000 |
|
71 |
2425 |
15:20:38 |
BATE |
592159482350341000 |
|
144 |
2425 |
15:20:38 |
XLON |
606233232788266000 |
|
62 |
2425 |
15:20:38 |
XLON |
606233232788266000 |
|
162 |
2425 |
15:20:38 |
XLON |
606233232788266000 |
|
379 |
2425 |
15:20:40 |
XLON |
592159482350342000 |
|
111 |
2425 |
15:20:40 |
BATE |
606233232788268000 |
|
15 |
2425 |
15:20:40 |
XLON |
606233232788268000 |
|
39 |
2424 |
15:20:52 |
BATE |
592159482350352000 |
|
294 |
2424 |
15:20:52 |
BATE |
592159482350352000 |
|
265 |
2424 |
15:20:52 |
XLON |
606233232788277000 |
|
144 |
2424 |
15:20:52 |
XLON |
606233232788277000 |
|
125 |
2424 |
15:20:53 |
XLON |
592159482350352000 |
|
289 |
2424 |
15:20:54 |
XLON |
592159482350353000 |
|
222 |
2424 |
15:20:54 |
BATE |
592159482350353000 |
|
144 |
2424 |
15:20:54 |
XLON |
606233232788278000 |
|
62 |
2424 |
15:20:54 |
XLON |
606233232788278000 |
|
144 |
2424 |
15:20:54 |
XLON |
606233232788278000 |
|
36 |
2424 |
15:20:54 |
XLON |
606233232788278000 |
|
37 |
2424 |
15:20:54 |
XLON |
606233232788278000 |
|
144 |
2424 |
15:20:54 |
XLON |
606233232788278000 |
|
247 |
2424 |
15:20:54 |
XLON |
606233232788278000 |
|
58 |
2424 |
15:20:54 |
XLON |
606233232788278000 |
|
180 |
2424 |
15:20:54 |
XLON |
606233232788278000 |
|
333 |
2424 |
15:22:34 |
BATE |
592159482350422000 |
|
179 |
2424 |
15:22:34 |
XLON |
606233232788343000 |
|
111 |
2424 |
15:22:34 |
BATE |
606233232788343000 |
|
508 |
2424 |
15:22:34 |
XLON |
592159482350422000 |
|
111 |
2424 |
15:22:34 |
BATE |
606233232788343000 |
|
94 |
2424 |
15:22:34 |
XLON |
592159482350422000 |
|
95 |
2424 |
15:22:34 |
XLON |
592159482350422000 |
|
319 |
2424 |
15:22:54 |
XLON |
592159482350433000 |
|
106 |
2424 |
15:22:54 |
XLON |
606233232788353000 |
|
82 |
2423 |
15:22:55 |
BATE |
606233232788353000 |
|
154 |
2423 |
15:22:55 |
BATE |
606233232788353000 |
|
154 |
2423 |
15:22:55 |
BATE |
606233232788353000 |
|
170 |
2423 |
15:22:55 |
XLON |
606233232788353000 |
|
79 |
2423 |
15:22:55 |
BATE |
592159482350433000 |
|
2 |
2423 |
15:22:55 |
XLON |
606233232788353000 |
|
322 |
2422 |
15:22:56 |
XLON |
606233232788355000 |
|
333 |
2422 |
15:22:56 |
BATE |
592159482350435000 |
|
170 |
2422 |
15:22:56 |
XLON |
592159482350435000 |
|
34 |
2422 |
15:22:56 |
XLON |
592159482350435000 |
|
29 |
2422 |
15:22:56 |
XLON |
592159482350435000 |
|
497 |
2421 |
15:25:31 |
XLON |
606233232788457000 |
|
144 |
2421 |
15:25:31 |
XLON |
606233232788457000 |
|
64 |
2421 |
15:25:31 |
XLON |
606233232788457000 |
|
186 |
2421 |
15:25:47 |
XLON |
592159482350552000 |
|
393 |
2421 |
15:25:47 |
XLON |
592159482350552000 |
|
111 |
2421 |
15:25:47 |
BATE |
606233232788466000 |
|
83 |
2421 |
15:26:01 |
BATE |
592159482350559000 |
|
83 |
2421 |
15:26:01 |
BATE |
592159482350559000 |
|
222 |
2421 |
15:26:01 |
XLON |
606233232788473000 |
|
329 |
2420 |
15:27:19 |
XLON |
592159482350609000 |
|
219 |
2420 |
15:27:19 |
BATE |
592159482350609000 |
|
196 |
2420 |
15:27:19 |
BATE |
592159482350609000 |
|
639 |
2420 |
15:27:19 |
XLON |
606233232788519000 |
|
222 |
2420 |
15:27:19 |
BATE |
606233232788519000 |
|
166 |
2420 |
15:27:19 |
XLON |
592159482350609000 |
|
56 |
2420 |
15:27:19 |
XLON |
592159482350609000 |
|
97 |
2420 |
15:27:19 |
XLON |
592159482350609000 |
|
71 |
2420 |
15:27:19 |
BATE |
606233232788519000 |
|
26 |
2420 |
15:27:19 |
BATE |
606233232788519000 |
|
47 |
2420 |
15:27:19 |
XLON |
606233232788519000 |
|
22 |
2420 |
15:27:34 |
XLON |
592159482350617000 |
|
274 |
2419 |
15:27:46 |
XLON |
592159482350625000 |
|
25 |
2419 |
15:27:46 |
XLON |
592159482350625000 |
|
47 |
2419 |
15:27:46 |
BATE |
592159482350625000 |
|
111 |
2419 |
15:27:46 |
XLON |
606233232788535000 |
|
222 |
2419 |
15:27:46 |
XLON |
606233232788535000 |
|
457 |
2419 |
15:27:46 |
BATE |
592159482350625000 |
|
153 |
2419 |
15:27:46 |
BATE |
592159482350625000 |
|
111 |
2419 |
15:27:46 |
BATE |
606233232788535000 |
|
216 |
2420 |
15:29:20 |
XLON |
592159482350681000 |
|
222 |
2420 |
15:29:20 |
BATE |
606233232788588000 |
|
95 |
2420 |
15:29:21 |
XLON |
606233232788589000 |
|
300 |
2420 |
15:29:21 |
XLON |
606233232788589000 |
|
88 |
2420 |
15:29:22 |
XLON |
606233232788589000 |
|
222 |
2418 |
15:29:30 |
BATE |
606233232788594000 |
|
244 |
2418 |
15:29:30 |
BATE |
606233232788594000 |
|
34 |
2418 |
15:29:30 |
XLON |
592159482350688000 |
|
397 |
2418 |
15:29:58 |
XLON |
592159482350705000 |
|
100 |
2418 |
15:29:58 |
XLON |
606233232788611000 |
|
181 |
2418 |
15:29:58 |
XLON |
606233232788611000 |
|
15 |
2423 |
15:32:37 |
XLON |
592159482350814000 |
|
369 |
2423 |
15:32:37 |
XLON |
592159482350814000 |
|
171 |
2423 |
15:32:37 |
XLON |
606233232788714000 |
|
328 |
2423 |
15:32:38 |
XLON |
606233232788714000 |
|
84 |
2423 |
15:32:38 |
BATE |
606233232788714000 |
|
151 |
2423 |
15:32:38 |
BATE |
592159482350815000 |
|
71 |
2423 |
15:32:38 |
BATE |
592159482350815000 |
|
27 |
2423 |
15:32:38 |
BATE |
606233232788715000 |
|
180 |
2423 |
15:32:38 |
XLON |
592159482350815000 |
|
144 |
2423 |
15:32:38 |
BATE |
606233232788715000 |
|
91 |
2423 |
15:32:38 |
XLON |
592159482350815000 |
|
131 |
2423 |
15:32:38 |
XLON |
592159482350815000 |
|
177 |
2423 |
15:32:40 |
BATE |
606233232788716000 |
|
111 |
2423 |
15:32:53 |
BATE |
592159482350824000 |
|
406 |
2423 |
15:32:53 |
XLON |
606233232788723000 |
|
137 |
2423 |
15:32:53 |
XLON |
606233232788723000 |
|
196 |
2422 |
15:32:53 |
XLON |
592159482350824000 |
|
257 |
2422 |
15:32:53 |
XLON |
606233232788723000 |
|
96 |
2423 |
15:32:53 |
XLON |
606233232788723000 |
|
152 |
2422 |
15:32:53 |
BATE |
606233232788724000 |
|
119 |
2422 |
15:32:53 |
BATE |
606233232788724000 |
|
111 |
2422 |
15:32:57 |
BATE |
592159482350828000 |
|
62 |
2422 |
15:32:57 |
BATE |
606233232788727000 |
|
555 |
2422 |
15:32:57 |
XLON |
592159482350828000 |
|
113 |
2422 |
15:32:57 |
BATE |
606233232788727000 |
|
1 |
2422 |
15:32:57 |
BATE |
592159482350828000 |
|
14 |
2422 |
15:32:57 |
BATE |
592159482350828000 |
|
70 |
2422 |
15:32:57 |
BATE |
592159482350828000 |
|
58 |
2422 |
15:32:57 |
XLON |
606233232788727000 |
|
34 |
2422 |
15:32:57 |
XLON |
606233232788727000 |
|
180 |
2422 |
15:32:57 |
XLON |
606233232788727000 |
|
33 |
2422 |
15:32:57 |
XLON |
606233232788727000 |
|
58 |
2422 |
15:32:57 |
XLON |
606233232788727000 |
|
59 |
2422 |
15:32:57 |
XLON |
592159482350828000 |
|
180 |
2428 |
15:34:55 |
XLON |
606233232788799000 |
|
32 |
2428 |
15:34:55 |
XLON |
606233232788799000 |
|
37 |
2428 |
15:34:55 |
XLON |
606233232788799000 |
|
108 |
2428 |
15:34:55 |
XLON |
592159482350904000 |
|
494 |
2428 |
15:35:01 |
XLON |
592159482350909000 |
|
566 |
2428 |
15:35:01 |
XLON |
592159482350909000 |
|
180 |
2428 |
15:35:01 |
XLON |
592159482350909000 |
|
52 |
2428 |
15:35:01 |
XLON |
592159482350909000 |
|
31 |
2428 |
15:35:01 |
XLON |
592159482350909000 |
|
129 |
2428 |
15:35:01 |
XLON |
592159482350909000 |
|
14 |
2428 |
15:35:01 |
XLON |
606233232788804000 |
|
11 |
2428 |
15:35:02 |
XLON |
606233232788804000 |
|
70 |
2427 |
15:35:02 |
BATE |
592159482350910000 |
|
14 |
2427 |
15:35:02 |
BATE |
592159482350910000 |
|
91 |
2427 |
15:35:02 |
BATE |
606233232788804000 |
|
89 |
2427 |
15:35:02 |
BATE |
606233232788804000 |
|
539 |
2427 |
15:35:03 |
BATE |
606233232788805000 |
|
70 |
2427 |
15:35:03 |
BATE |
606233232788805000 |
|
142 |
2427 |
15:35:03 |
BATE |
606233232788805000 |
|
81 |
2427 |
15:35:03 |
BATE |
606233232788805000 |
|
11 |
2421 |
15:37:26 |
XLON |
592159482350999000 |
|
139 |
2421 |
15:38:22 |
XLON |
592159482351032000 |
|
433 |
2423 |
15:38:54 |
XLON |
606233232788937000 |
|
180 |
2423 |
15:38:54 |
XLON |
606233232788937000 |
|
224 |
2423 |
15:38:54 |
BATE |
592159482351049000 |
|
83 |
2423 |
15:38:54 |
XLON |
606233232788937000 |
|
17 |
2425 |
15:40:21 |
XLON |
606233232788983000 |
|
143 |
2425 |
15:40:21 |
XLON |
606233232788983000 |
|
422 |
2423 |
15:40:42 |
XLON |
592159482351112000 |
|
222 |
2423 |
15:40:42 |
XLON |
592159482351112000 |
|
318 |
2423 |
15:40:43 |
XLON |
592159482351113000 |
|
453 |
2423 |
15:40:43 |
XLON |
606233232788997000 |
|
104 |
2423 |
15:40:43 |
BATE |
606233232788997000 |
|
129 |
2424 |
15:42:03 |
XLON |
606233232789038000 |
|
12 |
2425 |
15:42:04 |
BATE |
592159482351156000 |
|
198 |
2425 |
15:42:04 |
BATE |
592159482351156000 |
|
363 |
2424 |
15:42:17 |
XLON |
592159482351163000 |
|
236 |
2424 |
15:42:17 |
XLON |
592159482351163000 |
|
222 |
2424 |
15:42:17 |
BATE |
592159482351163000 |
|
357 |
2424 |
15:42:17 |
XLON |
606233232789045000 |
|
111 |
2424 |
15:42:17 |
BATE |
606233232789045000 |
|
164 |
2424 |
15:42:17 |
XLON |
592159482351163000 |
|
53 |
2424 |
15:42:17 |
XLON |
592159482351163000 |
|
6 |
2424 |
15:42:17 |
XLON |
606233232789045000 |
|
24 |
2423 |
15:42:31 |
XLON |
592159482351170000 |
|
126 |
2423 |
15:42:31 |
BATE |
606233232789051000 |
|
222 |
2423 |
15:42:31 |
BATE |
606233232789051000 |
|
180 |
2423 |
15:42:31 |
XLON |
606233232789051000 |
|
170 |
2423 |
15:42:31 |
XLON |
606233232789051000 |
|
44 |
2423 |
15:42:31 |
XLON |
606233232789051000 |
|
170 |
2423 |
15:42:31 |
XLON |
606233232789051000 |
|
257 |
2423 |
15:42:31 |
BATE |
592159482351170000 |
|
136 |
2423 |
15:42:31 |
XLON |
606233232789051000 |
|
172 |
2423 |
15:42:31 |
XLON |
606233232789051000 |
|
136 |
2423 |
15:42:34 |
XLON |
606233232789053000 |
|
197 |
2423 |
15:42:34 |
XLON |
606233232789053000 |
|
91 |
2423 |
15:42:34 |
XLON |
592159482351172000 |
|
186 |
2423 |
15:42:47 |
XLON |
592159482351179000 |
|
465 |
2424 |
15:43:26 |
XLON |
606233232789081000 |
|
222 |
2424 |
15:43:26 |
BATE |
592159482351201000 |
|
170 |
2424 |
15:43:26 |
XLON |
606233232789081000 |
|
67 |
2424 |
15:43:26 |
XLON |
606233232789081000 |
|
91 |
2423 |
15:43:26 |
XLON |
592159482351201000 |
|
145 |
2423 |
15:44:03 |
XLON |
592159482351223000 |
|
320 |
2423 |
15:44:03 |
XLON |
592159482351223000 |
|
111 |
2423 |
15:44:03 |
BATE |
606233232789101000 |
|
438 |
2423 |
15:44:03 |
XLON |
592159482351223000 |
|
5 |
2423 |
15:44:03 |
BATE |
592159482351223000 |
|
277 |
2423 |
15:46:54 |
XLON |
592159482351321000 |
|
222 |
2423 |
15:46:54 |
BATE |
592159482351321000 |
|
370 |
2423 |
15:46:54 |
XLON |
606233232789194000 |
|
398 |
2423 |
15:46:54 |
XLON |
606233232789194000 |
|
34 |
2423 |
15:46:54 |
BATE |
606233232789194000 |
|
188 |
2423 |
15:46:54 |
BATE |
606233232789194000 |
|
538 |
2422 |
15:46:54 |
XLON |
592159482351321000 |
|
222 |
2422 |
15:46:54 |
BATE |
592159482351321000 |
|
270 |
2422 |
15:46:54 |
XLON |
606233232789194000 |
|
111 |
2422 |
15:46:54 |
BATE |
606233232789194000 |
|
104 |
2423 |
15:46:54 |
XLON |
606233232789194000 |
|
54 |
2423 |
15:46:54 |
XLON |
592159482351321000 |
|
180 |
2423 |
15:46:54 |
XLON |
592159482351321000 |
|
114 |
2423 |
15:46:54 |
XLON |
592159482351321000 |
|
54 |
2423 |
15:46:54 |
XLON |
592159482351321000 |
|
35 |
2423 |
15:46:54 |
XLON |
592159482351321000 |
|
120 |
2422 |
15:46:54 |
BATE |
592159482351321000 |
|
60 |
2423 |
15:46:54 |
XLON |
606233232789194000 |
|
114 |
2423 |
15:46:54 |
XLON |
606233232789194000 |
|
32 |
2423 |
15:46:54 |
XLON |
606233232789194000 |
|
16 |
2423 |
15:46:54 |
XLON |
606233232789194000 |
|
287 |
2422 |
15:46:55 |
XLON |
592159482351321000 |
|
98 |
2422 |
15:46:55 |
XLON |
606233232789194000 |
|
147 |
2422 |
15:46:55 |
XLON |
592159482351321000 |
|
333 |
2422 |
15:47:57 |
XLON |
606233232789230000 |
|
346 |
2422 |
15:47:57 |
BATE |
592159482351359000 |
|
352 |
2422 |
15:48:00 |
XLON |
592159482351362000 |
|
296 |
2421 |
15:48:05 |
XLON |
592159482351368000 |
|
148 |
2421 |
15:48:05 |
BATE |
606233232789239000 |
|
74 |
2421 |
15:48:05 |
BATE |
606233232789239000 |
|
117 |
2421 |
15:48:05 |
XLON |
606233232789239000 |
|
716 |
2422 |
15:49:17 |
BATE |
592159482351426000 |
|
262 |
2422 |
15:49:18 |
XLON |
592159482351426000 |
|
111 |
2421 |
15:49:40 |
BATE |
592159482351438000 |
|
154 |
2421 |
15:49:40 |
XLON |
606233232789304000 |
|
211 |
2421 |
15:49:40 |
XLON |
606233232789304000 |
|
214 |
2421 |
15:49:45 |
XLON |
606233232789306000 |
|
111 |
2420 |
15:50:45 |
BATE |
592159482351479000 |
|
475 |
2420 |
15:50:45 |
XLON |
606233232789343000 |
|
369 |
2420 |
15:50:54 |
XLON |
592159482351485000 |
|
111 |
2420 |
15:50:54 |
BATE |
606233232789348000 |
|
205 |
2419 |
15:51:05 |
XLON |
606233232789357000 |
|
70 |
2419 |
15:51:05 |
XLON |
606233232789357000 |
|
333 |
2419 |
15:51:05 |
BATE |
592159482351494000 |
|
633 |
2422 |
15:53:58 |
BATE |
592159482351603000 |
|
36 |
2422 |
15:53:58 |
BATE |
592159482351603000 |
|
100 |
2422 |
15:54:04 |
BATE |
592159482351608000 |
|
340 |
2422 |
15:54:04 |
BATE |
592159482351608000 |
|
647 |
2422 |
15:54:04 |
XLON |
606233232789464000 |
|
92 |
2422 |
15:54:04 |
XLON |
592159482351608000 |
|
151 |
2422 |
15:54:04 |
XLON |
606233232789464000 |
|
454 |
2422 |
15:54:04 |
XLON |
592159482351608000 |
|
111 |
2422 |
15:54:04 |
BATE |
606233232789465000 |
|
38 |
2422 |
15:54:04 |
XLON |
592159482351608000 |
|
24 |
2421 |
15:54:07 |
XLON |
606233232789467000 |
|
117 |
2421 |
15:54:07 |
XLON |
606233232789467000 |
|
206 |
2421 |
15:54:07 |
XLON |
606233232789467000 |
|
180 |
2423 |
15:55:02 |
XLON |
592159482351648000 |
|
170 |
2423 |
15:55:02 |
XLON |
592159482351648000 |
|
165 |
2423 |
15:55:02 |
XLON |
592159482351648000 |
|
42 |
2423 |
15:55:02 |
XLON |
592159482351648000 |
|
37 |
2423 |
15:55:02 |
XLON |
592159482351648000 |
|
31 |
2423 |
15:55:02 |
XLON |
592159482351648000 |
|
180 |
2423 |
15:55:02 |
XLON |
606233232789502000 |
|
18 |
2423 |
15:55:02 |
XLON |
606233232789502000 |
|
101 |
2423 |
15:55:02 |
XLON |
592159482351648000 |
|
444 |
2421 |
15:55:24 |
BATE |
592159482351663000 |
|
180 |
2421 |
15:55:24 |
XLON |
592159482351663000 |
|
216 |
2421 |
15:55:24 |
XLON |
592159482351663000 |
|
92 |
2421 |
15:55:24 |
XLON |
592159482351663000 |
|
59 |
2421 |
15:55:24 |
XLON |
606233232789517000 |
|
71 |
2421 |
15:55:24 |
XLON |
606233232789517000 |
|
33 |
2421 |
15:55:24 |
XLON |
606233232789517000 |
|
123 |
2421 |
15:55:24 |
XLON |
606233232789517000 |
|
25 |
2421 |
15:55:26 |
XLON |
592159482351664000 |
|
304 |
2419 |
15:57:53 |
XLON |
592159482351754000 |
|
333 |
2419 |
15:57:53 |
BATE |
592159482351754000 |
|
222 |
2419 |
15:57:53 |
BATE |
592159482351754000 |
|
255 |
2419 |
15:57:53 |
XLON |
606233232789602000 |
|
394 |
2419 |
15:57:53 |
XLON |
606233232789602000 |
|
270 |
2419 |
15:57:53 |
XLON |
592159482351754000 |
|
58 |
2419 |
15:57:53 |
XLON |
592159482351754000 |
|
112 |
2419 |
15:57:53 |
XLON |
606233232789602000 |
|
180 |
2419 |
15:57:53 |
XLON |
606233232789602000 |
|
29 |
2418 |
15:57:54 |
BATE |
606233232789603000 |
|
303 |
2418 |
15:57:54 |
XLON |
592159482351755000 |
|
82 |
2418 |
15:57:54 |
BATE |
606233232789603000 |
|
333 |
2418 |
15:58:10 |
BATE |
592159482351767000 |
|
386 |
2418 |
15:58:10 |
XLON |
592159482351767000 |
|
111 |
2418 |
15:58:10 |
BATE |
606233232789614000 |
|
268 |
2418 |
15:58:10 |
XLON |
606233232789614000 |
|
395 |
2417 |
15:59:19 |
XLON |
592159482351812000 |
|
333 |
2417 |
15:59:19 |
BATE |
606233232789658000 |
|
180 |
2417 |
15:59:19 |
XLON |
592159482351812000 |
|
32 |
2417 |
15:59:19 |
XLON |
592159482351812000 |
|
446 |
2417 |
16:00:41 |
XLON |
592159482351872000 |
|
313 |
2417 |
16:00:41 |
XLON |
592159482351872000 |
|
222 |
2417 |
16:00:41 |
BATE |
606233232789713000 |
|
111 |
2417 |
16:00:41 |
BATE |
606233232789713000 |
|
180 |
2417 |
16:00:41 |
XLON |
592159482351872000 |
|
302 |
2417 |
16:00:41 |
XLON |
592159482351872000 |
|
23 |
2417 |
16:00:41 |
XLON |
592159482351872000 |
|
60 |
2417 |
16:00:41 |
XLON |
606233232789713000 |
|
192 |
2417 |
16:00:41 |
XLON |
592159482351872000 |
|
111 |
2416 |
16:00:42 |
BATE |
592159482351873000 |
|
111 |
2416 |
16:00:42 |
BATE |
592159482351873000 |
|
288 |
2416 |
16:00:42 |
XLON |
606233232789715000 |
|
138 |
2416 |
16:00:44 |
XLON |
592159482351874000 |
|
158 |
2415 |
16:00:51 |
BATE |
592159482351879000 |
|
158 |
2415 |
16:00:51 |
BATE |
592159482351879000 |
|
485 |
2414 |
16:02:29 |
XLON |
592159482351948000 |
|
229 |
2414 |
16:02:29 |
XLON |
592159482351948000 |
|
16 |
2414 |
16:02:29 |
XLON |
592159482351948000 |
|
70 |
2414 |
16:02:29 |
BATE |
606233232789786000 |
|
152 |
2414 |
16:02:29 |
BATE |
606233232789786000 |
|
333 |
2412 |
16:02:34 |
BATE |
592159482351952000 |
|
240 |
2412 |
16:02:51 |
XLON |
606233232789800000 |
|
180 |
2412 |
16:02:51 |
XLON |
592159482351964000 |
|
53 |
2412 |
16:02:51 |
XLON |
592159482351964000 |
|
130 |
2412 |
16:02:51 |
XLON |
592159482351964000 |
|
28 |
2412 |
16:02:51 |
BATE |
606233232789800000 |
|
368 |
2415 |
16:04:02 |
XLON |
592159482352022000 |
|
312 |
2415 |
16:04:02 |
XLON |
592159482352022000 |
|
333 |
2415 |
16:04:02 |
BATE |
606233232789855000 |
|
222 |
2415 |
16:04:02 |
BATE |
606233232789855000 |
|
135 |
2415 |
16:04:02 |
XLON |
592159482352022000 |
|
105 |
2415 |
16:04:02 |
XLON |
592159482352022000 |
|
45 |
2415 |
16:04:02 |
XLON |
606233232789855000 |
|
40 |
2415 |
16:04:02 |
XLON |
592159482352022000 |
|
386 |
2414 |
16:04:02 |
BATE |
592159482352023000 |
|
169 |
2414 |
16:04:02 |
BATE |
592159482352023000 |
|
128 |
2414 |
16:04:02 |
XLON |
606233232789855000 |
|
170 |
2414 |
16:04:02 |
XLON |
606233232789855000 |
|
35 |
2414 |
16:04:02 |
XLON |
606233232789855000 |
|
216 |
2414 |
16:04:06 |
XLON |
606233232789858000 |
|
643 |
2415 |
16:06:00 |
XLON |
606233232789933000 |
|
93 |
2415 |
16:06:00 |
XLON |
592159482352105000 |
|
34 |
2415 |
16:06:00 |
XLON |
592159482352105000 |
|
180 |
2415 |
16:06:00 |
XLON |
592159482352105000 |
|
53 |
2415 |
16:06:00 |
BATE |
606233232789933000 |
|
144 |
2415 |
16:06:00 |
XLON |
592159482352105000 |
|
33 |
2415 |
16:06:00 |
XLON |
592159482352105000 |
|
12 |
2415 |
16:06:00 |
BATE |
606233232789933000 |
|
505 |
2420 |
16:09:52 |
XLON |
592159482352307000 |
|
467 |
2420 |
16:09:52 |
XLON |
606233232790122000 |
|
618 |
2420 |
16:09:52 |
XLON |
606233232790122000 |
|
36 |
2420 |
16:09:52 |
XLON |
592159482352307000 |
|
667 |
2419 |
16:10:10 |
XLON |
592159482352321000 |
|
70 |
2419 |
16:10:10 |
BATE |
592159482352321000 |
|
300 |
2419 |
16:10:10 |
XLON |
606233232790135000 |
|
99 |
2419 |
16:10:10 |
BATE |
592159482352321000 |
|
15 |
2419 |
16:10:10 |
BATE |
592159482352321000 |
|
109 |
2419 |
16:10:10 |
XLON |
606233232790135000 |
|
149 |
2419 |
16:10:10 |
XLON |
592159482352322000 |
|
130 |
2419 |
16:10:10 |
XLON |
592159482352322000 |
|
140 |
2419 |
16:10:10 |
XLON |
592159482352322000 |
|
94 |
2419 |
16:10:10 |
XLON |
592159482352322000 |
|
70 |
2419 |
16:10:10 |
BATE |
606233232790135000 |
|
12 |
2419 |
16:10:10 |
BATE |
606233232790135000 |
|
29 |
2419 |
16:10:11 |
BATE |
606233232790136000 |
|
220 |
2419 |
16:10:11 |
XLON |
592159482352322000 |
|
130 |
2419 |
16:10:11 |
XLON |
592159482352322000 |
|
140 |
2419 |
16:10:11 |
XLON |
592159482352322000 |
|
135 |
2420 |
16:10:15 |
XLON |
606233232790139000 |
|
192 |
2420 |
16:10:15 |
XLON |
606233232790139000 |
|
24 |
2420 |
16:10:15 |
XLON |
606233232790139000 |
|
487 |
2420 |
16:10:15 |
XLON |
592159482352325000 |
|
282 |
2420 |
16:10:15 |
XLON |
606233232790139000 |
|
427 |
2420 |
16:10:15 |
XLON |
606233232790139000 |
|
121 |
2420 |
16:10:17 |
XLON |
592159482352327000 |
|
167 |
2420 |
16:10:17 |
XLON |
606233232790140000 |
|
111 |
2419 |
16:10:20 |
BATE |
592159482352328000 |
|
425 |
2419 |
16:10:20 |
XLON |
606233232790141000 |
|
230 |
2419 |
16:10:20 |
XLON |
592159482352328000 |
|
140 |
2419 |
16:10:20 |
XLON |
592159482352328000 |
|
4 |
2419 |
16:10:20 |
XLON |
592159482352328000 |
|
70 |
2419 |
16:10:20 |
BATE |
606233232790141000 |
|
13 |
2419 |
16:10:20 |
BATE |
606233232790141000 |
|
107 |
2419 |
16:10:20 |
XLON |
606233232790141000 |
|
139 |
2419 |
16:10:20 |
BATE |
606233232790142000 |
|
540 |
2419 |
16:10:20 |
XLON |
592159482352329000 |
|
80 |
2419 |
16:10:20 |
XLON |
592159482352329000 |
|
40 |
2419 |
16:10:20 |
XLON |
592159482352329000 |
|
282 |
2419 |
16:10:20 |
XLON |
592159482352329000 |
|
37 |
2419 |
16:10:20 |
XLON |
592159482352329000 |
|
194 |
2419 |
16:10:20 |
XLON |
592159482352329000 |
|
67 |
2419 |
16:10:20 |
XLON |
592159482352329000 |
|
282 |
2419 |
16:10:20 |
XLON |
606233232790142000 |
|
123 |
2419 |
16:10:20 |
XLON |
606233232790142000 |
|
4 |
2419 |
16:10:20 |
XLON |
606233232790142000 |
|
20 |
2424 |
16:12:37 |
XLON |
592159482352449000 |
|
111 |
2425 |
16:13:50 |
BATE |
592159482352500000 |
|
228 |
2425 |
16:13:50 |
XLON |
592159482352500000 |
|
160 |
2425 |
16:13:50 |
XLON |
606233232790304000 |
|
221 |
2425 |
16:13:50 |
XLON |
606233232790304000 |
|
316 |
2424 |
16:13:53 |
XLON |
592159482352503000 |
|
539 |
2424 |
16:13:53 |
XLON |
606233232790306000 |
|
111 |
2424 |
16:13:53 |
BATE |
606233232790306000 |
|
53 |
2424 |
16:13:53 |
BATE |
606233232790306000 |
|
17 |
2424 |
16:13:53 |
BATE |
592159482352503000 |
|
218 |
2424 |
16:13:53 |
BATE |
592159482352503000 |
|
120 |
2424 |
16:14:04 |
XLON |
592159482352512000 |
|
107 |
2424 |
16:14:04 |
XLON |
592159482352512000 |
|
419 |
2423 |
16:14:08 |
XLON |
606233232790318000 |
|
71 |
2423 |
16:14:08 |
XLON |
606233232790318000 |
|
111 |
2423 |
16:14:08 |
BATE |
592159482352515000 |
|
452 |
2423 |
16:14:08 |
BATE |
606233232790318000 |
|
206 |
2423 |
16:14:08 |
XLON |
592159482352515000 |
|
76 |
2423 |
16:14:08 |
XLON |
606233232790318000 |
|
140 |
2423 |
16:14:08 |
XLON |
606233232790318000 |
|
170 |
2423 |
16:14:08 |
XLON |
606233232790318000 |
|
130 |
2423 |
16:14:08 |
XLON |
606233232790318000 |
|
546 |
2423 |
16:14:08 |
XLON |
592159482352515000 |
|
132 |
2423 |
16:14:10 |
XLON |
606233232790320000 |
|
68 |
2423 |
16:14:10 |
BATE |
606233232790320000 |
|
43 |
2423 |
16:14:10 |
BATE |
606233232790320000 |
|
130 |
2423 |
16:14:10 |
XLON |
592159482352517000 |
|
87 |
2423 |
16:14:10 |
XLON |
592159482352517000 |
|
130 |
2423 |
16:14:10 |
XLON |
592159482352517000 |
|
204 |
2423 |
16:14:10 |
XLON |
592159482352517000 |
|
111 |
2424 |
16:15:31 |
BATE |
592159482352578000 |
|
480 |
2424 |
16:15:31 |
XLON |
606233232790377000 |
|
36 |
2424 |
16:15:31 |
XLON |
606233232790377000 |
|
282 |
2424 |
16:15:31 |
XLON |
606233232790377000 |
|
130 |
2424 |
16:15:31 |
XLON |
606233232790377000 |
|
282 |
2424 |
16:15:31 |
XLON |
592159482352578000 |
|
334 |
2424 |
16:15:32 |
XLON |
606233232790378000 |
|
111 |
2424 |
16:15:32 |
BATE |
592159482352579000 |
|
440 |
2424 |
16:16:02 |
BATE |
606233232790399000 |
|
506 |
2424 |
16:16:04 |
XLON |
606233232790401000 |
|
360 |
2423 |
16:16:17 |
BATE |
592159482352614000 |
|
334 |
2423 |
16:16:17 |
XLON |
592159482352614000 |
|
111 |
2423 |
16:16:17 |
BATE |
606233232790411000 |
|
392 |
2423 |
16:16:17 |
XLON |
606233232790411000 |
|
282 |
2423 |
16:16:17 |
XLON |
592159482352614000 |
|
110 |
2423 |
16:16:17 |
XLON |
592159482352614000 |
|
86 |
2423 |
16:16:17 |
XLON |
592159482352614000 |
|
27 |
2423 |
16:16:17 |
XLON |
592159482352614000 |
|
70 |
2423 |
16:16:17 |
BATE |
606233232790411000 |
|
103 |
2423 |
16:16:17 |
XLON |
606233232790411000 |
|
282 |
2423 |
16:16:17 |
XLON |
606233232790411000 |
|
86 |
2423 |
16:16:17 |
XLON |
606233232790411000 |
|
216 |
2423 |
16:16:23 |
XLON |
606233232790417000 |
|
246 |
2422 |
16:16:56 |
XLON |
592159482352645000 |
|
161 |
2422 |
16:16:56 |
XLON |
606233232790441000 |
|
133 |
2422 |
16:16:56 |
XLON |
606233232790441000 |
|
166 |
2422 |
16:16:56 |
BATE |
606233232790441000 |
|
1 |
2422 |
16:16:56 |
BATE |
606233232790441000 |
|
111 |
2422 |
16:16:56 |
BATE |
592159482352645000 |
|
277 |
2422 |
16:16:56 |
BATE |
606233232790441000 |
|
140 |
2422 |
16:16:56 |
XLON |
592159482352645000 |
|
36 |
2422 |
16:16:56 |
XLON |
592159482352645000 |
|
81 |
2422 |
16:16:56 |
XLON |
606233232790441000 |
|
130 |
2422 |
16:16:56 |
XLON |
606233232790441000 |
|
121 |
2422 |
16:16:56 |
BATE |
606233232790441000 |
|
113 |
2424 |
16:18:47 |
XLON |
606233232790535000 |
|
114 |
2425 |
16:19:11 |
BATE |
606233232790553000 |
|
97 |
2423 |
16:19:43 |
XLON |
606233232790579000 |
|
19 |
2423 |
16:19:57 |
XLON |
606233232790590000 |
|
333 |
2423 |
16:20:00 |
BATE |
592159482352807000 |
|
129 |
2422 |
16:20:04 |
XLON |
592159482352814000 |
|
191 |
2422 |
16:20:04 |
XLON |
592159482352814000 |
|
70 |
2422 |
16:20:05 |
BATE |
592159482352815000 |
|
15 |
2422 |
16:20:05 |
BATE |
606233232790601000 |
|
42 |
2422 |
16:20:05 |
BATE |
606233232790601000 |
|
70 |
2422 |
16:20:06 |
BATE |
592159482352816000 |
|
13 |
2422 |
16:20:06 |
BATE |
606233232790602000 |
|
70 |
2422 |
16:20:06 |
BATE |
606233232790602000 |
|
33 |
2422 |
16:20:06 |
BATE |
592159482352817000 |
|
112 |
2422 |
16:20:06 |
BATE |
592159482352817000 |
|
378 |
2422 |
16:20:06 |
BATE |
592159482352817000 |
|
70 |
2422 |
16:20:06 |
BATE |
606233232790603000 |
|
14 |
2422 |
16:20:06 |
BATE |
606233232790603000 |
|
92 |
2422 |
16:20:07 |
BATE |
592159482352818000 |
|
198 |
2422 |
16:20:07 |
BATE |
592159482352818000 |
|
604 |
2421 |
16:20:09 |
BATE |
606233232790606000 |
|
587 |
2421 |
16:20:14 |
BATE |
606233232790612000 |
|
70 |
2421 |
16:20:14 |
BATE |
606233232790612000 |
|
375 |
2421 |
16:20:14 |
BATE |
606233232790612000 |
|
70 |
2421 |
16:20:14 |
BATE |
592159482352826000 |
|
557 |
2421 |
16:20:14 |
BATE |
592159482352827000 |
|
70 |
2421 |
16:20:14 |
BATE |
606233232790612000 |
|
497 |
2421 |
16:20:14 |
BATE |
606233232790612000 |
|
70 |
2421 |
16:20:14 |
BATE |
606233232790612000 |
|
13 |
2421 |
16:20:14 |
BATE |
592159482352827000 |
|
45 |
2421 |
16:20:16 |
BATE |
606233232790614000 |
|
287 |
2423 |
16:21:15 |
BATE |
606233232790671000 |
|
70 |
2423 |
16:21:35 |
BATE |
592159482352909000 |
|
289 |
2423 |
16:21:35 |
BATE |
606233232790690000 |
|
70 |
2423 |
16:21:38 |
BATE |
606233232790692000 |
|
13 |
2423 |
16:21:38 |
BATE |
606233232790692000 |
|
47 |
2423 |
16:21:38 |
BATE |
592159482352911000 |
|
73 |
2423 |
16:21:38 |
BATE |
592159482352911000 |
|
44 |
2423 |
16:21:58 |
BATE |
606233232790710000 |
|
14 |
2423 |
16:21:58 |
BATE |
606233232790710000 |
|
79 |
2423 |
16:21:58 |
BATE |
606233232790710000 |
|
31 |
2423 |
16:21:58 |
BATE |
592159482352930000 |
|
549 |
2422 |
16:22:01 |
BATE |
592159482352934000 |
|
203 |
2422 |
16:22:01 |
BATE |
592159482352934000 |
|
279 |
2422 |
16:22:01 |
BATE |
592159482352934000 |
|
158 |
2422 |
16:22:01 |
BATE |
592159482352934000 |
|
48 |
2423 |
16:22:01 |
BATE |
606233232790713000 |
|
12 |
2423 |
16:22:01 |
BATE |
606233232790713000 |
|
128 |
2422 |
16:22:01 |
BATE |
606233232790713000 |
|
249 |
2422 |
16:22:01 |
BATE |
606233232790713000 |
|
139 |
2422 |
16:22:01 |
BATE |
592159482352934000 |
|
44 |
2422 |
16:22:01 |
BATE |
592159482352934000 |
|
58 |
2423 |
16:22:01 |
BATE |
592159482352934000 |
|
21 |
2423 |
16:22:02 |
BATE |
606233232790713000 |
|
44 |
2423 |
16:22:02 |
BATE |
606233232790713000 |
|
12 |
2423 |
16:22:02 |
BATE |
606233232790713000 |
|
79 |
2423 |
16:22:02 |
BATE |
606233232790713000 |
|
127 |
2423 |
16:22:02 |
BATE |
606233232790713000 |
|
570 |
2422 |
16:22:03 |
BATE |
592159482352935000 |
|
384 |
2422 |
16:22:03 |
BATE |
592159482352935000 |
|
79 |
2422 |
16:22:03 |
BATE |
606233232790715000 |
|
13 |
2422 |
16:22:03 |
BATE |
606233232790715000 |
|
261 |
2422 |
16:22:04 |
BATE |
606233232790715000 |
|
66 |
2422 |
16:22:04 |
BATE |
606233232790715000 |
|
12 |
2422 |
16:22:04 |
BATE |
592159482352936000 |
|
79 |
2422 |
16:22:04 |
BATE |
592159482352936000 |
|
280 |
2422 |
16:22:04 |
BATE |
592159482352937000 |
|
73 |
2422 |
16:22:06 |
BATE |
592159482352939000 |
|
13 |
2422 |
16:22:06 |
BATE |
592159482352939000 |
|
79 |
2422 |
16:22:06 |
BATE |
592159482352939000 |
|
24 |
2422 |
16:22:06 |
BATE |
606233232790718000 |
|
465 |
2422 |
16:22:08 |
BATE |
606233232790719000 |
|
13 |
2422 |
16:22:08 |
BATE |
592159482352940000 |
|
79 |
2422 |
16:22:08 |
BATE |
592159482352940000 |
|
123 |
2422 |
16:22:08 |
BATE |
592159482352940000 |
|
287 |
2422 |
16:22:08 |
BATE |
592159482352940000 |
|
14 |
2422 |
16:22:08 |
BATE |
592159482352940000 |
|
79 |
2422 |
16:22:08 |
BATE |
592159482352940000 |
|
60 |
2422 |
16:22:08 |
BATE |
606233232790719000 |
|
285 |
2422 |
16:22:08 |
BATE |
606233232790719000 |
|
182 |
2422 |
16:22:08 |
BATE |
606233232790719000 |
|
36 |
2422 |
16:22:08 |
BATE |
606233232790719000 |
|
569 |
2422 |
16:23:15 |
BATE |
606233232790776000 |
|
106 |
2422 |
16:23:19 |
BATE |
606233232790779000 |
|
257 |
2422 |
16:23:22 |
BATE |
606233232790781000 |
|
286 |
2421 |
16:23:33 |
BATE |
606233232790790000 |
|
233 |
2421 |
16:23:33 |
BATE |
606233232790790000 |
|
79 |
2421 |
16:23:33 |
BATE |
592159482353015000 |
|
12 |
2421 |
16:23:33 |
BATE |
592159482353015000 |
|
106 |
2421 |
16:23:33 |
BATE |
606233232790790000 |
|
65 |
2421 |
16:23:33 |
BATE |
606233232790790000 |
|
167 |
2421 |
16:23:33 |
BATE |
606233232790791000 |
|
706 |
2420 |
16:24:11 |
BATE |
592159482353045000 |
|
458 |
2420 |
16:24:11 |
BATE |
606233232790818000 |
|
475 |
2420 |
16:24:11 |
BATE |
606233232790818000 |
|
12 |
2420 |
16:24:11 |
BATE |
606233232790818000 |
|
79 |
2420 |
16:24:11 |
BATE |
606233232790818000 |
|
106 |
2420 |
16:24:17 |
BATE |
606233232790823000 |
|
101 |
2420 |
16:24:17 |
BATE |
606233232790823000 |
|
19 |
2420 |
16:24:17 |
BATE |
606233232790823000 |
|
331 |
2419 |
16:24:33 |
BATE |
592159482353062000 |
|
106 |
2419 |
16:24:59 |
BATE |
592159482353085000 |
|
3 |
2419 |
16:25:06 |
BATE |
592159482353095000 |
|
230 |
2419 |
16:25:08 |
BATE |
592159482353097000 |
|
384 |
2419 |
16:25:08 |
BATE |
592159482353097000 |
|
614 |
2419 |
16:25:08 |
BATE |
592159482353097000 |
|
422 |
2419 |
16:25:08 |
BATE |
606233232790867000 |
|
76 |
2419 |
16:25:08 |
BATE |
592159482353097000 |
|
12 |
2421 |
16:26:07 |
BATE |
592159482353146000 |
|
702 |
2421 |
16:26:11 |
BATE |
606233232790915000 |
|
14 |
2421 |
16:26:11 |
BATE |
592159482353148000 |
|
361 |
2421 |
16:26:38 |
BATE |
592159482353167000 |
|
611 |
2421 |
16:26:38 |
BATE |
592159482353167000 |
|
132 |
2421 |
16:26:38 |
BATE |
606233232790932000 |
|
99 |
2421 |
16:26:38 |
BATE |
592159482353167000 |
|
151 |
2421 |
16:26:38 |
BATE |
592159482353167000 |
|
21 |
2421 |
16:26:38 |
BATE |
592159482353167000 |
|
93 |
2421 |
16:26:38 |
BATE |
592159482353167000 |
|
258 |
2421 |
16:26:46 |
BATE |
592159482353173000 |
|
391 |
2421 |
16:27:02 |
BATE |
606233232790950000 |
|
507 |
2421 |
16:27:02 |
BATE |
606233232790950000 |
|
99 |
2421 |
16:27:02 |
BATE |
592159482353186000 |
|
13 |
2421 |
16:27:02 |
BATE |
592159482353186000 |
|
99 |
2421 |
16:27:02 |
BATE |
606233232790950000 |
|
52 |
2421 |
16:27:02 |
BATE |
592159482353186000 |
|
2 |
2421 |
16:27:02 |
BATE |
592159482353186000 |
|
29 |
2421 |
16:27:02 |
BATE |
592159482353186000 |
|
23 |
2421 |
16:27:02 |
BATE |
592159482353186000 |
|
142 |
2421 |
16:27:03 |
BATE |
592159482353187000 |
|
432 |
2421 |
16:27:03 |
BATE |
606233232790950000 |
|
93 |
2420 |
16:27:05 |
BATE |
592159482353189000 |
|
168 |
2420 |
16:27:05 |
BATE |
592159482353189000 |
|
168 |
2420 |
16:27:05 |
BATE |
592159482353189000 |
|
13 |
2420 |
16:27:05 |
BATE |
606233232790953000 |
|
99 |
2420 |
16:27:05 |
BATE |
606233232790953000 |
|
34 |
2420 |
16:27:05 |
BATE |
606233232790953000 |
|
508 |
2420 |
16:27:07 |
BATE |
606233232790954000 |
|
13 |
2420 |
16:27:07 |
BATE |
606233232790954000 |
|
99 |
2420 |
16:27:07 |
BATE |
606233232790954000 |
|
186 |
2420 |
16:27:07 |
BATE |
592159482353191000 |
|
18 |
2420 |
16:27:09 |
BATE |
592159482353193000 |
|
145 |
2420 |
16:27:09 |
BATE |
592159482353193000 |
|
26 |
2420 |
16:27:09 |
BATE |
592159482353193000 |
|
20 |
2420 |
16:27:14 |
BATE |
592159482353196000 |
|
14 |
2420 |
16:27:14 |
BATE |
592159482353196000 |
|
99 |
2420 |
16:27:14 |
BATE |
592159482353196000 |
|
187 |
2420 |
16:27:14 |
BATE |
592159482353196000 |
|
39 |
2418 |
16:27:37 |
BATE |
592159482353216000 |
|
363 |
2418 |
16:27:51 |
BATE |
592159482353228000 |
|
12 |
2418 |
16:27:51 |
BATE |
606233232790989000 |
|
118 |
2418 |
16:27:51 |
BATE |
606233232790989000 |
|
44 |
2418 |
16:27:51 |
BATE |
606233232790989000 |
|
120 |
2418 |
16:27:52 |
BATE |
592159482353228000 |
|
37 |
2418 |
16:27:52 |
BATE |
592159482353229000 |
|
71 |
2418 |
16:27:52 |
BATE |
592159482353229000 |
|
320 |
2418 |
16:28:01 |
BATE |
592159482353234000 |
|
12 |
2418 |
16:28:02 |
BATE |
606233232790996000 |
|
467 |
2418 |
16:29:08 |
BATE |
592159482353291000 |
|
148 |
2418 |
16:29:08 |
BATE |
606233232791048000 |
|
700 |
2418 |
16:29:08 |
BATE |
606233232791048000 |
|
14 |
2418 |
16:29:08 |
BATE |
606233232791048000 |
|
56 |
2418 |
16:29:08 |
BATE |
606233232791048000 |
|
118 |
2418 |
16:29:08 |
BATE |
606233232791048000 |
|
72 |
2418 |
16:29:08 |
BATE |
606233232791048000 |
|
588 |
2418 |
16:29:42 |
BATE |
592159482353326000 |
|
326 |
2418 |
16:29:42 |
BATE |
606233232791079000 |
|
68 |
2418 |
16:29:45 |
BATE |
592159482353329000 |
|
82 |
2418 |
16:29:46 |
BATE |
592159482353329000 |
|
79 |
2418 |
16:29:46 |
BATE |
592159482353329000 |
|
105 |
2418 |
16:29:46 |
BATE |
592159482353330000 |
|
14 |
2418 |
16:29:52 |
BATE |
592159482353341000 |
|
141 |
2418 |
16:29:52 |
BATE |
592159482353341000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Judges Scientific
- 7 hours ago Mitie Group
- 7 hours ago NCC Group
- 7 hours ago Worldwide Healthcare Trust
- 8 hours ago JpMorgan China Growth & Income