Transaction in Own Shares

Associated British Foods PLC

08 August 2024

 

08 August 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 08 August 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	08 August 2024
Number of shares repurchased:	196,633
Average price paid per share:	GBp 2425.2895
Highest price paid per share:	GBp 2434.0000
Lowest price paid per share:	GBp 2412.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 08 August 2024

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	13,429	2,433.00	2,413.00	2,423.03
CBOE BXE	35,972	2,434.00	2,413.00	2,425.11
CBOE CXE	40,992	2,434.00	2,413.00	2,424.82
London Stock Exchange	93,529	2,434.00	2,412.00	2,426.07
Turquoise	12,711	2,434.00	2,413.00	2,423.95

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
456	2432	08:04:13	XLON	592160544020013000
547	2431	08:04:13	XLON	592160544020013000
456	2432	08:04:13	XLON	606234294482393000
57	2431	08:04:13	BATE	592160544020014000
114	2431	08:04:13	TRQX	592160544020014000
57	2431	08:04:13	BATE	592160544020014000
414	2431	08:04:13	CHIX	606234294482393000
511	2430	08:04:13	XLON	606234294482393000
157	2430	08:04:13	XLON	606234294482393000
189	2431	08:04:13	CHIX	592160544020014000
228	2432	08:10:01	AQXE	592160544020136000
114	2432	08:10:01	AQXE	592160544020136000
153	2432	08:10:01	CHIX	592160544020136000
114	2431	08:10:01	XLON	592160544020136000
123	2432	08:10:01	XLON	606234294482508000
321	2432	08:10:01	CHIX	606234294482508000
105	2432	08:10:01	XLON	606234294482508000
222	2432	08:10:01	CHIX	606234294482508000
56	2432	08:10:01	XLON	606234294482508000
211	2432	08:10:01	XLON	606234294482508000
159	2431	08:10:01	BATE	606234294482508000
58	2431	08:10:01	CHIX	606234294482508000
124	2431	08:10:01	CHIX	606234294482508000
177	2433	08:28:35	XLON	592160544020591000
159	2433	08:28:35	XLON	592160544020591000
114	2433	08:28:35	CHIX	592160544020591000
114	2433	08:28:35	CHIX	592160544020591000
114	2433	08:28:40	BATE	606234294482933000
114	2433	08:28:40	TRQX	606234294482933000
114	2433	08:28:40	BATE	606234294482933000
114	2433	08:28:41	XLON	592160544020594000
183	2433	08:28:41	CHIX	606234294482933000
190	2434	08:47:16	CHIX	606234294483380000
285	2434	08:56:36	BATE	592160544021292000
136	2434	08:56:38	XLON	592160544021293000
255	2434	08:56:38	CHIX	592160544021293000
70	2434	08:56:38	BATE	606234294483580000
41	2434	08:56:40	XLON	592160544021294000
228	2434	09:05:13	XLON	606234294483773000
146	2434	09:05:13	BATE	592160544021499000
114	2434	09:05:13	CHIX	606234294483773000
114	2433	09:05:13	TRQX	592160544021499000
296	2433	09:05:13	XLON	606234294483773000
43	2433	09:05:14	AQXE	592160544021500000
36	2434	09:05:19	BATE	606234294483775000
124	2434	09:05:19	TRQX	592160544021501000
223	2434	09:05:19	CHIX	606234294483775000
114	2434	09:05:23	BATE	592160544021503000
5	2434	09:05:23	CHIX	606234294483777000
114	2434	09:06:58	CHIX	592160544021542000
228	2434	09:06:58	XLON	592160544021542000
146	2434	09:06:58	BATE	606234294483813000
114	2434	09:08:19	CHIX	592160544021571000
228	2434	09:09:08	XLON	592160544021588000
130	2434	09:09:08	BATE	606234294483856000
32	2434	09:09:19	XLON	592160544021593000
64	2434	09:09:19	XLON	592160544021593000
174	2434	09:09:20	CHIX	592160544021594000
114	2434	09:09:20	XLON	606234294483861000
44	2434	09:11:06	XLON	592160544021638000
114	2434	09:11:36	CHIX	592160544021650000
244	2434	09:11:36	XLON	606234294483914000
163	2433	09:12:04	AQXE	592160544021662000
114	2433	09:12:04	BATE	592160544021662000
114	2433	09:12:04	AQXE	592160544021662000
114	2433	09:12:04	BATE	592160544021662000
114	2433	09:12:04	AQXE	592160544021662000
228	2433	09:12:04	BATE	592160544021662000
228	2433	09:12:04	CHIX	606234294483925000
248	2433	09:12:04	CHIX	606234294483925000
106	2433	09:12:04	CHIX	606234294483925000
31	2433	09:12:04	CHIX	606234294483925000
199	2433	09:12:04	CHIX	606234294483925000
83	2433	09:12:04	AQXE	592160544021662000
134	2433	09:12:04	XLON	606234294483925000
170	2433	09:12:04	XLON	606234294483925000
80	2433	09:12:04	CHIX	606234294483925000
18	2433	09:12:04	CHIX	606234294483925000
142	2433	09:12:04	XLON	606234294483925000
30	2433	09:12:04	XLON	606234294483925000
32	2433	09:12:09	XLON	606234294483928000
90	2433	09:12:09	XLON	606234294483928000
114	2433	09:12:09	XLON	592160544021665000
114	2433	09:12:16	AQXE	592160544021667000
209	2433	09:12:16	CHIX	606234294483930000
566	2433	09:12:16	XLON	606234294483930000
17	2433	09:12:16	CHIX	606234294483930000
221	2432	09:12:24	XLON	592160544021670000
397	2432	09:12:24	XLON	592160544021670000
114	2432	09:12:24	TRQX	592160544021670000
114	2432	09:12:24	AQXE	592160544021670000
79	2431	09:12:24	XLON	592160544021670000
107	2431	09:12:24	XLON	592160544021670000
137	2432	09:12:24	AQXE	592160544021670000
140	2432	09:12:24	BATE	592160544021670000
119	2432	09:12:24	CHIX	592160544021670000
164	2432	09:12:24	XLON	606234294483933000
114	2432	09:12:24	TRQX	606234294483933000
159	2432	09:12:24	AQXE	606234294483933000
194	2432	09:12:24	CHIX	606234294483933000
114	2431	09:12:24	TRQX	606234294483933000
114	2432	09:12:24	BATE	606234294483933000
34	2432	09:12:24	CHIX	606234294483933000
228	2432	09:12:24	CHIX	606234294483933000
114	2432	09:12:24	BATE	606234294483933000
114	2432	09:12:24	BATE	606234294483933000
114	2431	09:12:24	AQXE	592160544021670000
114	2431	09:12:24	CHIX	592160544021670000
114	2431	09:12:24	BATE	606234294483933000
38	2431	09:12:28	XLON	592160544021671000
124	2431	09:12:28	XLON	592160544021671000
114	2431	09:15:48	CHIX	592160544021744000
55	2431	09:15:48	BATE	606234294484002000
223	2431	09:15:48	BATE	606234294484002000
114	2431	09:21:18	XLON	592160544021874000
114	2431	09:21:18	CHIX	592160544021874000
36	2431	09:21:18	XLON	606234294484123000
172	2431	09:21:18	XLON	606234294484123000
114	2431	09:21:18	AQXE	606234294484123000
122	2431	09:21:19	BATE	606234294484124000
3	2431	09:21:21	BATE	592160544021875000
111	2431	09:21:21	BATE	592160544021875000
52	2431	09:21:21	BATE	606234294484125000
88	2430	09:23:12	AQXE	606234294484163000
203	2430	09:23:24	XLON	592160544021921000
261	2430	09:23:24	XLON	592160544021921000
261	2430	09:23:24	XLON	592160544021921000
114	2430	09:23:24	TRQX	606234294484167000
114	2430	09:23:24	TRQX	606234294484167000
114	2430	09:23:24	TRQX	606234294484167000
114	2430	09:23:24	CHIX	592160544021921000
114	2430	09:23:24	AQXE	592160544021921000
147	2430	09:23:24	CHIX	592160544021921000
26	2430	09:23:24	AQXE	606234294484167000
114	2430	09:23:24	BATE	606234294484167000
70	2430	09:23:24	TRQX	592160544021921000
45	2430	09:23:24	XLON	606234294484167000
57	2429	09:24:11	AQXE	592160544021936000
57	2429	09:24:11	AQXE	592160544021936000
177	2429	09:24:11	CHIX	592160544021936000
147	2429	09:24:11	CHIX	592160544021936000
228	2429	09:24:11	BATE	606234294484181000
114	2429	09:24:11	TRQX	606234294484181000
134	2429	09:24:11	XLON	592160544021936000
255	2429	09:24:11	CHIX	592160544021936000
41	2429	09:24:11	AQXE	606234294484181000
135	2431	09:26:29	XLON	592160544021989000
308	2431	09:26:29	XLON	592160544021989000
114	2431	09:27:44	BATE	606234294484257000
10	2428	09:33:16	AQXE	606234294484376000
148	2428	09:37:56	XLON	592160544022255000
114	2427	09:37:56	CHIX	592160544022255000
150	2427	09:37:56	CHIX	592160544022255000
114	2428	09:37:56	TRQX	592160544022255000
114	2427	09:37:56	CHIX	592160544022255000
114	2428	09:37:56	TRQX	592160544022255000
119	2428	09:37:56	TRQX	592160544022255000
23	2428	09:37:56	TRQX	592160544022255000
228	2428	09:37:56	BATE	606234294484479000
104	2428	09:37:56	AQXE	606234294484479000
114	2428	09:37:56	AQXE	606234294484479000
131	2428	09:37:56	XLON	606234294484479000
114	2427	09:37:56	BATE	606234294484479000
114	2428	09:37:56	AQXE	606234294484479000
353	2428	09:37:56	XLON	606234294484479000
114	2428	09:37:56	CHIX	606234294484479000
173	2428	09:37:56	CHIX	606234294484479000
14	2428	09:37:56	AQXE	592160544022255000
210	2427	09:39:03	XLON	606234294484500000
135	2427	09:39:03	XLON	606234294484500000
228	2427	09:42:19	CHIX	592160544022350000
114	2427	09:42:19	BATE	606234294484568000
114	2427	09:42:19	CHIX	606234294484568000
114	2427	09:42:19	BATE	606234294484568000
114	2427	09:42:19	AQXE	592160544022350000
220	2427	09:42:19	XLON	592160544022350000
142	2427	09:42:19	XLON	592160544022350000
114	2427	09:42:19	AQXE	606234294484568000
114	2427	09:42:19	XLON	606234294484568000
114	2426	09:43:41	CHIX	592160544022378000
281	2426	09:43:41	CHIX	592160544022378000
232	2426	09:43:41	XLON	606234294484593000
114	2426	09:43:41	AQXE	606234294484593000
114	2426	09:43:41	TRQX	606234294484593000
119	2425	09:43:46	BATE	606234294484595000
104	2426	09:51:12	BATE	592160544022556000
10	2426	09:51:12	BATE	592160544022556000
307	2426	09:51:12	CHIX	606234294484760000
46	2426	09:51:12	XLON	592160544022556000
10	2426	09:51:31	XLON	606234294484765000
40	2426	09:51:31	XLON	606234294484765000
114	2426	09:55:02	TRQX	592160544022632000
259	2426	09:55:02	BATE	592160544022632000
114	2426	09:55:02	CHIX	606234294484830000
318	2427	09:58:34	XLON	592160544022707000
114	2427	09:58:34	CHIX	606234294484901000
172	2430	10:06:31	XLON	606234294485074000
170	2430	10:08:12	XLON	606234294485107000
62	2430	10:08:12	XLON	606234294485107000
134	2430	10:09:51	CHIX	592160544022960000
114	2430	10:09:51	XLON	606234294485137000
54	2431	10:11:54	XLON	606234294485175000
60	2431	10:11:54	XLON	606234294485175000
38	2431	10:11:54	XLON	606234294485175000
221	2431	10:12:36	XLON	592160544023015000
210	2431	10:13:36	CHIX	592160544023033000
114	2431	10:13:36	XLON	606234294485206000
75	2432	10:14:40	CHIX	606234294485225000
22	2432	10:14:40	CHIX	606234294485225000
275	2432	10:14:40	CHIX	606234294485225000
114	2432	10:15:06	XLON	606234294485232000
174	2432	10:15:06	CHIX	592160544023062000
114	2431	10:16:12	CHIX	592160544023083000
349	2431	10:16:12	XLON	606234294485252000
114	2431	10:16:12	TRQX	606234294485252000
161	2431	10:16:12	XLON	606234294485252000
215	2431	10:16:12	XLON	606234294485252000
120	2431	10:16:12	CHIX	606234294485252000
136	2431	10:18:06	XLON	592160544023119000
92	2431	10:18:06	XLON	592160544023119000
21	2432	10:18:11	AQXE	592160544023121000
114	2432	10:18:11	CHIX	606234294485288000
26	2432	10:20:14	AQXE	592160544023166000
114	2432	10:20:14	CHIX	606234294485329000
237	2431	10:21:02	CHIX	592160544023183000
114	2431	10:21:02	AQXE	606234294485345000
114	2431	10:21:02	BATE	606234294485345000
478	2431	10:21:02	XLON	606234294485345000
211	2431	10:21:02	XLON	592160544023184000
114	2430	10:21:59	TRQX	592160544023200000
114	2430	10:21:59	BATE	592160544023200000
117	2430	10:21:59	BATE	592160544023200000
136	2430	10:21:59	CHIX	592160544023200000
83	2430	10:21:59	CHIX	592160544023200000
47	2430	10:21:59	CHIX	592160544023200000
248	2430	10:21:59	XLON	606234294485361000
324	2430	10:21:59	XLON	606234294485361000
191	2430	10:21:59	XLON	606234294485361000
114	2430	10:21:59	AQXE	606234294485361000
114	2430	10:21:59	CHIX	606234294485361000
114	2430	10:21:59	AQXE	606234294485361000
114	2430	10:21:59	CHIX	606234294485361000
78	2430	10:21:59	AQXE	606234294485361000
38	2430	10:21:59	XLON	606234294485361000
114	2430	10:21:59	XLON	606234294485361000
38	2430	10:21:59	XLON	592160544023200000
126	2430	10:21:59	XLON	606234294485361000
71	2429	10:22:01	XLON	606234294485361000
252	2429	10:22:03	CHIX	606234294485362000
10	2429	10:23:23	BATE	592160544023226000
218	2429	10:23:31	BATE	592160544023229000
114	2429	10:23:31	TRQX	592160544023229000
124	2429	10:23:31	XLON	592160544023229000
248	2428	10:23:31	CHIX	592160544023229000
43	2429	10:23:31	XLON	606234294485388000
114	2428	10:23:31	TRQX	606234294485388000
114	2428	10:23:31	BATE	606234294485388000
83	2429	10:23:31	CHIX	592160544023229000
114	2427	10:24:00	XLON	606234294485396000
259	2427	10:24:00	CHIX	606234294485396000
114	2427	10:24:00	BATE	592160544023238000
114	2427	10:26:00	TRQX	592160544023282000
119	2425	10:43:29	XLON	606234294485785000
22	2425	10:43:29	XLON	606234294485785000
67	2425	10:43:29	XLON	606234294485785000
114	2424	10:45:08	TRQX	592160544023692000
157	2424	10:45:08	TRQX	592160544023692000
228	2424	10:45:08	BATE	592160544023692000
89	2424	10:45:08	BATE	592160544023692000
166	2424	10:45:08	CHIX	592160544023692000
25	2424	10:45:08	BATE	592160544023692000
36	2424	10:45:08	CHIX	592160544023692000
247	2424	10:45:08	XLON	606234294485818000
114	2424	10:45:08	XLON	606234294485818000
114	2424	10:45:08	AQXE	606234294485818000
140	2424	10:45:08	XLON	606234294485818000
188	2424	10:45:08	XLON	606234294485818000
213	2424	10:45:08	CHIX	606234294485818000
161	2424	10:45:08	XLON	592160544023692000
129	2424	10:45:08	XLON	592160544023692000
73	2424	10:45:08	AQXE	606234294485818000
41	2424	10:45:08	XLON	606234294485818000
40	2424	10:45:11	XLON	592160544023692000
114	2424	10:45:31	AQXE	592160544023701000
187	2424	10:45:31	XLON	606234294485827000
217	2423	10:46:15	CHIX	592160544023719000
312	2423	10:46:15	CHIX	606234294485844000
183	2423	10:47:03	BATE	606234294485860000
148	2423	10:47:03	AQXE	592160544023737000
176	2423	10:47:03	TRQX	592160544023737000
114	2423	10:47:03	TRQX	592160544023737000
17	2423	10:47:03	TRQX	592160544023737000
114	2423	10:47:03	AQXE	606234294485860000
93	2423	10:47:03	BATE	606234294485860000
150	2423	10:47:03	XLON	592160544023737000
68	2423	10:47:03	XLON	592160544023737000
133	2423	10:47:03	XLON	592160544023737000
116	2423	10:47:03	XLON	592160544023737000
114	2422	10:52:03	AQXE	592160544023852000
161	2422	10:52:03	XLON	592160544023852000
114	2422	10:52:03	BATE	592160544023852000
177	2422	10:52:03	BATE	592160544023852000
114	2422	10:52:03	AQXE	606234294485968000
114	2422	10:52:03	TRQX	606234294485968000
265	2422	10:52:03	XLON	606234294485968000
137	2422	10:52:03	CHIX	606234294485968000
203	2421	10:52:27	CHIX	592160544023860000
114	2421	10:52:27	TRQX	606234294485975000
189	2421	10:52:27	BATE	606234294485975000
114	2421	10:52:27	AQXE	592160544023860000
199	2421	10:52:27	AQXE	606234294485975000
34	2423	11:08:52	XLON	592160544024205000
110	2423	11:08:52	CHIX	606234294486297000
228	2422	11:09:09	XLON	592160544024214000
168	2422	11:09:09	AQXE	606234294486305000
128	2423	11:11:23	TRQX	592160544024263000
165	2423	11:13:44	TRQX	592160544024313000
7	2423	11:13:44	TRQX	606234294486396000
31	2425	11:21:07	CHIX	592160544024462000
90	2426	11:23:51	XLON	592160544024518000
38	2426	11:23:51	XLON	606234294486588000
293	2426	11:23:51	XLON	592160544024518000
151	2426	11:23:51	XLON	606234294486588000
5	2426	11:23:51	XLON	606234294486588000
55	2426	11:23:56	XLON	592160544024520000
226	2426	11:25:14	XLON	592160544024543000
381	2426	11:25:14	XLON	606234294486611000
25	2426	11:26:00	XLON	592160544024558000
45	2426	11:26:00	XLON	592160544024558000
151	2426	11:26:00	XLON	592160544024558000
251	2426	11:26:00	CHIX	606234294486625000
229	2425	11:27:11	XLON	606234294486648000
474	2425	11:27:11	XLON	606234294486648000
151	2425	11:27:11	XLON	592160544024583000
170	2425	11:27:11	XLON	592160544024583000
37	2425	11:27:11	XLON	592160544024583000
342	2425	11:27:11	CHIX	606234294486648000
170	2425	11:27:11	XLON	606234294486648000
45	2425	11:27:11	XLON	606234294486648000
358	2425	11:27:27	XLON	606234294486654000
228	2425	11:27:27	CHIX	606234294486654000
102	2425	11:27:27	BATE	592160544024589000
12	2425	11:27:27	BATE	592160544024589000
276	2425	11:27:27	XLON	592160544024589000
114	2425	11:31:48	CHIX	606234294486738000
38	2426	11:36:07	XLON	606234294486827000
63	2426	11:36:07	XLON	606234294486827000
53	2426	11:36:07	XLON	606234294486827000
58	2426	11:36:07	XLON	606234294486827000
114	2424	11:36:30	XLON	592160544024784000
138	2424	11:36:30	CHIX	592160544024784000
1	2424	11:36:30	BATE	606234294486834000
227	2424	11:36:30	BATE	606234294486834000
114	2424	11:36:30	TRQX	606234294486834000
139	2424	11:36:30	CHIX	606234294486834000
100	2424	11:36:30	CHIX	592160544024784000
91	2424	11:36:30	AQXE	606234294486834000
100	2424	11:36:30	TRQX	592160544024784000
148	2424	11:36:30	XLON	606234294486834000
80	2424	11:36:30	XLON	606234294486834000
114	2424	11:36:31	BATE	592160544024784000
131	2424	11:36:33	AQXE	592160544024785000
114	2424	11:36:33	CHIX	606234294486835000
114	2424	11:36:33	CHIX	592160544024785000
166	2424	11:36:33	XLON	606234294486835000
279	2424	11:36:33	XLON	606234294486835000
7	2424	11:36:33	AQXE	592160544024785000
91	2425	11:46:28	XLON	606234294487020000
75	2425	11:46:28	CHIX	592160544024984000
28	2425	11:46:28	XLON	592160544024984000
71	2425	11:49:04	XLON	606234294487070000
38	2426	11:49:04	BATE	592160544025039000
100	2426	11:49:04	BATE	592160544025039000
90	2426	11:49:04	BATE	592160544025039000
89	2425	11:51:03	XLON	606234294487109000
210	2425	11:51:03	XLON	606234294487109000
106	2425	11:51:03	XLON	606234294487109000
135	2425	11:53:21	TRQX	592160544025134000
80	2425	11:53:21	TRQX	592160544025134000
114	2425	11:53:25	TRQX	592160544025135000
17	2425	11:53:27	TRQX	592160544025135000
121	2424	11:56:01	XLON	606234294487206000
114	2424	11:56:01	XLON	606234294487206000
151	2424	11:56:01	XLON	606234294487206000
230	2423	11:56:31	XLON	592160544025198000
114	2423	11:56:31	TRQX	592160544025198000
123	2423	11:56:31	XLON	606234294487217000
138	2423	11:56:31	XLON	606234294487217000
114	2423	11:56:31	TRQX	606234294487217000
114	2423	11:56:31	TRQX	606234294487217000
114	2423	11:56:31	AQXE	592160544025198000
270	2423	11:56:31	AQXE	592160544025198000
378	2423	11:56:31	CHIX	592160544025198000
114	2423	11:56:31	BATE	592160544025198000
114	2423	11:56:31	BATE	592160544025198000
114	2423	11:56:31	BATE	592160544025198000
265	2423	11:56:31	CHIX	606234294487217000
211	2423	11:56:31	CHIX	606234294487217000
115	2422	11:56:31	XLON	592160544025198000
114	2422	11:56:31	TRQX	592160544025198000
114	2422	11:56:31	CHIX	592160544025198000
228	2422	11:56:31	CHIX	592160544025198000
214	2422	11:56:31	BATE	592160544025198000
122	2422	11:56:31	AQXE	592160544025198000
121	2422	11:56:31	CHIX	592160544025198000
123	2422	11:56:31	BATE	592160544025198000
114	2422	11:56:31	TRQX	606234294487217000
114	2422	11:56:31	TRQX	606234294487217000
228	2422	11:56:31	CHIX	606234294487217000
114	2422	11:56:31	BATE	606234294487217000
114	2422	11:56:31	BATE	606234294487217000
122	2422	11:56:31	AQXE	606234294487217000
123	2422	11:56:31	AQXE	606234294487217000
228	2418	12:03:12	XLON	592160544025372000
242	2418	12:03:12	CHIX	592160544025372000
114	2418	12:03:12	AQXE	606234294487381000
99	2418	12:03:12	BATE	606234294487381000
15	2418	12:03:12	BATE	606234294487381000
302	2418	12:05:39	XLON	606234294487441000
142	2419	12:14:54	XLON	592160544025639000
110	2419	12:16:07	XLON	592160544025667000
98	2419	12:16:07	XLON	592160544025667000
114	2418	12:17:25	AQXE	592160544025696000
114	2418	12:17:25	AQXE	592160544025696000
114	2418	12:17:25	BATE	592160544025696000
114	2418	12:17:25	BATE	592160544025696000
228	2418	12:17:25	XLON	606234294487680000
153	2418	12:17:25	CHIX	606234294487680000
138	2418	12:17:25	CHIX	606234294487680000
209	2418	12:17:25	BATE	606234294487680000
15	2418	12:17:25	BATE	606234294487680000
97	2418	12:22:33	XLON	606234294487781000
72	2418	12:22:33	XLON	606234294487781000
114	2417	12:23:24	AQXE	592160544025824000
114	2417	12:23:24	AQXE	592160544025824000
268	2417	12:23:24	CHIX	592160544025824000
114	2417	12:23:24	BATE	592160544025824000
228	2417	12:23:24	CHIX	592160544025824000
150	2417	12:23:24	BATE	592160544025824000
150	2417	12:23:24	XLON	606234294487799000
114	2417	12:23:24	TRQX	606234294487799000
143	2417	12:23:24	TRQX	606234294487799000
114	2417	12:23:24	TRQX	606234294487799000
114	2417	12:23:24	BATE	606234294487799000
114	2417	12:23:24	CHIX	606234294487799000
120	2417	12:23:24	TRQX	592160544025824000
149	2417	12:23:24	XLON	606234294487799000
88	2417	12:23:24	XLON	606234294487799000
99	2417	12:23:24	XLON	592160544025824000
114	2416	12:26:10	XLON	592160544025885000
114	2416	12:26:10	TRQX	592160544025885000
114	2416	12:26:10	TRQX	592160544025885000
114	2416	12:26:10	TRQX	606234294487856000
204	2416	12:26:10	CHIX	592160544025885000
114	2416	12:26:10	BATE	592160544025885000
179	2416	12:26:10	CHIX	592160544025885000
114	2416	12:26:10	BATE	606234294487856000
10	2416	12:26:10	AQXE	606234294487856000
114	2416	12:26:10	CHIX	606234294487856000
242	2416	12:26:10	AQXE	606234294487856000
122	2416	12:26:10	AQXE	606234294487856000
223	2416	12:26:10	CHIX	606234294487856000
324	2415	12:26:52	CHIX	592160544025899000
114	2415	12:26:52	TRQX	606234294487869000
236	2414	12:27:52	CHIX	592160544025920000
114	2414	12:27:52	TRQX	606234294487887000
114	2414	12:27:52	BATE	606234294487887000
207	2412	12:47:21	XLON	592160544026343000
180	2412	12:49:12	XLON	592160544026387000
71	2412	12:49:12	XLON	592160544026387000
61	2413	12:50:44	XLON	592160544026417000
70	2413	12:50:44	XLON	592160544026417000
41	2413	12:50:44	XLON	592160544026417000
173	2413	12:50:44	XLON	592160544026417000
147	2414	12:54:28	XLON	592160544026504000
228	2414	12:54:28	CHIX	606234294488430000
17	2414	12:56:28	BATE	592160544026554000
121	2414	12:56:28	BATE	592160544026554000
57	2414	12:56:28	CHIX	606234294488476000
228	2414	12:56:28	XLON	606234294488476000
57	2414	12:56:28	CHIX	606234294488476000
114	2413	12:57:54	AQXE	592160544026589000
101	2413	12:57:54	BATE	592160544026589000
13	2413	12:57:54	BATE	592160544026589000
273	2413	12:57:54	XLON	606234294488508000
125	2413	12:57:54	TRQX	606234294488508000
114	2413	12:57:54	CHIX	606234294488508000
189	2413	12:57:54	XLON	592160544026589000
170	2413	12:57:54	XLON	592160544026589000
34	2413	12:57:54	XLON	592160544026589000
90	2413	12:57:54	TRQX	606234294488508000
103	2413	12:57:54	TRQX	606234294488508000
145	2413	12:57:54	BATE	606234294488508000
54	2413	12:57:54	BATE	606234294488508000
107	2413	12:57:54	AQXE	606234294488508000
74	2413	12:57:54	AQXE	606234294488508000
100	2413	12:57:54	CHIX	592160544026589000
103	2413	12:57:54	CHIX	592160544026589000
269	2413	12:57:54	CHIX	592160544026589000
107	2413	12:57:54	AQXE	606234294488508000
189	2413	12:57:54	XLON	592160544026589000
34	2413	12:57:54	XLON	592160544026589000
35	2413	12:57:54	XLON	592160544026589000
29	2413	12:57:57	AQXE	592160544026592000
60	2413	12:57:57	XLON	606234294488510000
34	2413	12:57:57	XLON	606234294488510000
134	2413	12:57:57	XLON	606234294488510000
114	2413	12:57:57	BATE	606234294488510000
17	2413	12:57:57	CHIX	592160544026592000
15	2413	12:57:57	CHIX	592160544026592000
16	2413	12:57:57	CHIX	592160544026592000
102	2413	12:57:57	CHIX	592160544026592000
32	2418	13:07:40	CHIX	592160544026837000
98	2418	13:07:40	CHIX	592160544026837000
135	2419	13:08:40	CHIX	592160544026859000
76	2419	13:08:40	CHIX	606234294488756000
216	2419	13:08:59	XLON	606234294488765000
228	2418	13:09:43	XLON	592160544026901000
228	2418	13:09:43	BATE	606234294488796000
141	2418	13:09:50	AQXE	592160544026904000
228	2418	13:09:50	XLON	592160544026904000
110	2418	13:09:50	CHIX	592160544026904000
50	2418	13:10:41	AQXE	606234294488829000
4	2418	13:10:41	CHIX	592160544026937000
114	2418	13:10:41	BATE	606234294488829000
93	2418	13:10:41	AQXE	606234294488829000
93	2420	13:13:33	CHIX	606234294488933000
62	2420	13:13:33	CHIX	606234294488933000
115	2420	13:15:34	BATE	592160544027119000
97	2420	13:15:34	CHIX	606234294489000000
183	2420	13:16:09	XLON	606234294489017000
33	2420	13:16:09	CHIX	592160544027137000
95	2419	13:16:38	BATE	592160544027155000
260	2419	13:16:38	CHIX	606234294489034000
342	2419	13:16:38	XLON	606234294489034000
19	2419	13:16:38	BATE	592160544027155000
118	2420	13:19:43	TRQX	592160544027274000
105	2420	13:19:43	TRQX	606234294489146000
71	2420	13:21:24	TRQX	592160544027333000
100	2420	13:21:24	TRQX	592160544027333000
81	2420	13:22:24	TRQX	592160544027369000
114	2418	13:23:03	XLON	592160544027395000
228	2418	13:23:03	XLON	592160544027395000
249	2418	13:23:03	CHIX	592160544027395000
228	2418	13:23:03	XLON	592160544027395000
65	2418	13:23:03	TRQX	592160544027395000
128	2418	13:23:03	CHIX	592160544027395000
114	2418	13:23:03	TRQX	592160544027395000
62	2418	13:23:03	TRQX	592160544027395000
114	2418	13:23:03	BATE	606234294489260000
114	2418	13:23:03	AQXE	606234294489260000
114	2418	13:23:03	BATE	606234294489260000
114	2418	13:23:03	AQXE	606234294489260000
123	2418	13:23:03	BATE	606234294489260000
114	2418	13:23:03	AQXE	606234294489260000
227	2418	13:23:03	CHIX	606234294489260000
114	2417	13:23:06	TRQX	592160544027398000
103	2417	13:23:06	BATE	592160544027398000
114	2417	13:23:06	BATE	592160544027398000
114	2417	13:23:06	CHIX	592160544027398000
11	2417	13:23:06	BATE	592160544027398000
103	2417	13:23:06	XLON	606234294489262000
11	2417	13:23:06	XLON	606234294489262000
125	2417	13:23:06	TRQX	606234294489262000
232	2417	13:23:06	CHIX	606234294489262000
1	2417	13:23:06	CHIX	606234294489262000
114	2417	13:23:06	AQXE	606234294489262000
90	2417	13:23:06	TRQX	592160544027398000
50	2417	13:23:06	XLON	592160544027398000
128	2417	13:23:06	AQXE	592160544027398000
114	2417	13:23:06	BATE	592160544027398000
120	2417	13:23:06	XLON	606234294489262000
108	2417	13:23:06	XLON	606234294489262000
114	2417	13:23:06	CHIX	606234294489262000
141	2417	13:23:06	XLON	606234294489262000
50	2417	13:23:06	XLON	606234294489262000
50	2417	13:23:06	XLON	592160544027398000
122	2417	13:23:06	XLON	592160544027398000
50	2417	13:23:07	XLON	592160544027399000
141	2417	13:23:07	XLON	592160544027399000
130	2417	13:23:07	XLON	592160544027399000
57	2417	13:23:07	AQXE	606234294489263000
137	2416	13:23:42	TRQX	592160544027426000
114	2418	13:33:01	XLON	592160544027759000
114	2418	13:33:01	CHIX	592160544027759000
264	2418	13:33:01	BATE	606234294489600000
93	2417	13:33:57	XLON	592160544027793000
353	2417	13:33:57	XLON	592160544027793000
114	2417	13:33:57	TRQX	592160544027793000
114	2417	13:33:57	BATE	592160544027793000
114	2417	13:33:57	BATE	606234294489632000
114	2417	13:33:57	CHIX	606234294489632000
118	2417	13:33:57	AQXE	606234294489632000
123	2417	13:33:57	XLON	592160544027793000
228	2416	13:35:57	XLON	592160544027854000
172	2416	13:35:57	CHIX	592160544027854000
114	2416	13:35:57	TRQX	606234294489688000
209	2416	13:35:57	AQXE	606234294489688000
114	2416	13:35:57	BATE	606234294489688000
172	2416	13:35:57	BATE	606234294489688000
342	2416	13:35:57	XLON	606234294489688000
114	2416	13:35:57	TRQX	606234294489688000
165	2416	13:35:58	CHIX	592160544027855000
109	2416	13:35:59	CHIX	592160544027855000
32	2416	13:36:00	XLON	592160544027856000
134	2416	13:36:00	XLON	592160544027856000
245	2415	13:37:05	CHIX	592160544027892000
206	2415	13:37:05	AQXE	606234294489724000
114	2415	13:37:05	BATE	606234294489724000
114	2415	13:37:05	TRQX	606234294489724000
58	2415	13:37:05	XLON	592160544027892000
114	2415	13:38:58	XLON	592160544027944000
156	2415	13:38:58	CHIX	606234294489772000
23	2415	13:39:02	CHIX	606234294489774000
92	2414	13:39:21	BATE	606234294489783000
93	2414	13:39:55	BATE	606234294489796000
114	2414	13:40:01	TRQX	606234294489799000
114	2414	13:40:01	CHIX	592160544027972000
56	2414	13:40:01	BATE	606234294489799000
216	2420	13:52:12	XLON	592160544028321000
90	2421	13:53:52	XLON	592160544028370000
73	2421	13:53:52	XLON	592160544028370000
134	2421	13:53:58	XLON	592160544028373000
228	2421	13:55:27	CHIX	592160544028415000
115	2421	13:55:27	XLON	606234294490207000
165	2421	13:56:38	XLON	592160544028449000
55	2421	13:56:38	XLON	592160544028449000
128	2421	13:56:38	XLON	592160544028449000
36	2421	13:56:38	XLON	592160544028449000
114	2419	13:57:30	TRQX	592160544028475000
326	2419	13:57:30	XLON	592160544028475000
114	2419	13:57:30	TRQX	592160544028475000
228	2419	13:57:30	BATE	592160544028475000
163	2419	13:57:30	XLON	606234294490261000
160	2419	13:57:30	AQXE	606234294490261000
114	2419	13:57:30	CHIX	606234294490261000
278	2419	13:57:30	CHIX	606234294490261000
62	2419	13:57:30	TRQX	592160544028475000
170	2419	13:57:30	XLON	606234294490261000
20	2419	13:57:30	XLON	606234294490261000
255	2419	13:57:30	CHIX	606234294490261000
100	2419	13:57:30	CHIX	606234294490261000
112	2419	13:57:30	XLON	606234294490261000
163	2419	13:57:30	XLON	592160544028475000
163	2418	13:59:45	AQXE	592160544028538000
351	2418	13:59:45	CHIX	592160544028538000
114	2418	13:59:45	BATE	592160544028538000
174	2418	13:59:45	XLON	606234294490320000
228	2418	13:59:45	XLON	606234294490320000
114	2418	13:59:45	TRQX	606234294490320000
171	2418	13:59:45	BATE	606234294490320000
114	2418	13:59:45	CHIX	606234294490320000
57	2418	13:59:45	BATE	606234294490320000
123	2418	13:59:45	AQXE	606234294490320000
114	2417	13:59:46	CHIX	592160544028539000
166	2417	13:59:58	AQXE	592160544028545000
228	2417	13:59:58	XLON	606234294490326000
114	2417	13:59:58	TRQX	606234294490326000
70	2417	13:59:58	AQXE	592160544028545000
44	2417	13:59:58	XLON	606234294490326000
255	2417	13:59:58	CHIX	592160544028545000
110	2417	13:59:58	CHIX	592160544028545000
148	2417	13:59:58	XLON	592160544028545000
62	2417	14:00:00	XLON	592160544028546000
26	2417	14:05:08	BATE	592160544028705000
180	2417	14:05:08	CHIX	606234294490474000
20	2417	14:05:08	CHIX	606234294490474000
65	2417	14:11:16	AQXE	592160544028874000
98	2417	14:11:21	AQXE	592160544028877000
88	2417	14:11:21	BATE	592160544028877000
114	2417	14:11:21	TRQX	592160544028877000
114	2417	14:11:21	BATE	592160544028877000
276	2417	14:11:21	CHIX	606234294490634000
228	2417	14:11:21	XLON	606234294490634000
187	2417	14:11:21	BATE	606234294490634000
165	2417	14:11:21	XLON	592160544028877000
255	2417	14:11:21	CHIX	592160544028877000
9	2417	14:11:21	CHIX	592160544028877000
70	2417	14:11:21	AQXE	606234294490634000
71	2417	14:11:21	BATE	606234294490634000
22	2417	14:11:21	CHIX	592160544028877000
228	2416	14:11:21	CHIX	592160544028877000
114	2416	14:11:21	CHIX	592160544028877000
203	2416	14:11:21	TRQX	592160544028877000
114	2416	14:11:21	BATE	606234294490634000
277	2416	14:11:21	BATE	606234294490634000
132	2416	14:11:21	AQXE	606234294490634000
94	2417	14:22:56	XLON	606234294490922000
97	2418	14:23:08	CHIX	592160544029192000
47	2418	14:23:08	CHIX	592160544029192000
137	2419	14:24:14	BATE	606234294490954000
7	2419	14:24:15	CHIX	592160544029221000
144	2419	14:24:42	CHIX	592160544029233000
19	2419	14:25:02	CHIX	606234294490973000
125	2419	14:25:02	XLON	592160544029242000
36	2420	14:27:04	BATE	592160544029301000
71	2420	14:27:04	BATE	592160544029301000
134	2420	14:27:04	BATE	592160544029301000
37	2420	14:27:04	BATE	606234294491028000
278	2420	14:27:09	BATE	606234294491030000
136	2420	14:27:12	BATE	592160544029305000
142	2420	14:27:12	BATE	592160544029305000
71	2420	14:27:14	BATE	606234294491033000
207	2420	14:27:14	BATE	592160544029307000
5	2420	14:27:26	BATE	592160544029314000
156	2420	14:27:26	BATE	592160544029314000
66	2420	14:28:00	BATE	606234294491056000
95	2420	14:28:00	BATE	606234294491056000
42	2420	14:28:13	XLON	592160544029338000
119	2420	14:28:13	XLON	592160544029338000
24	2419	14:28:26	XLON	606234294491069000
76	2420	14:28:27	CHIX	592160544029346000
22	2420	14:28:27	CHIX	592160544029346000
16	2420	14:28:27	CHIX	592160544029346000
47	2420	14:28:27	BATE	606234294491070000
185	2420	14:29:51	XLON	592160544029391000
228	2420	14:29:51	XLON	592160544029391000
199	2420	14:29:51	CHIX	592160544029391000
29	2420	14:29:51	CHIX	592160544029391000
182	2420	14:29:51	BATE	606234294491112000
49	2420	14:29:51	BATE	606234294491112000
350	2420	14:29:51	XLON	606234294491112000
52	2420	14:29:51	XLON	606234294491112000
130	2420	14:29:51	XLON	606234294491112000
118	2420	14:29:51	XLON	606234294491112000
92	2420	14:29:59	XLON	592160544029396000
136	2420	14:30:01	XLON	592160544029399000
114	2420	14:30:01	CHIX	592160544029399000
115	2420	14:30:01	BATE	606234294491119000
167	2419	14:30:01	BATE	592160544029399000
31	2419	14:30:01	BATE	592160544029399000
31	2419	14:30:01	BATE	592160544029399000
222	2419	14:30:01	CHIX	606234294491120000
204	2419	14:30:01	XLON	606234294491120000
6	2419	14:30:01	CHIX	606234294491120000
117	2419	14:30:01	XLON	606234294491120000
100	2419	14:30:01	CHIX	592160544029399000
133	2419	14:30:01	CHIX	592160544029399000
120	2419	14:30:01	XLON	606234294491120000
61	2419	14:30:01	XLON	606234294491120000
165	2419	14:30:01	XLON	606234294491120000
11	2419	14:30:02	CHIX	592160544029400000
114	2419	14:30:02	BATE	606234294491120000
103	2419	14:30:02	CHIX	592160544029400000
444	2419	14:30:02	XLON	592160544029400000
114	2418	14:30:03	CHIX	592160544029401000
334	2418	14:30:03	BATE	606234294491121000
120	2418	14:30:03	XLON	606234294491121000
67	2418	14:30:03	XLON	592160544029401000
195	2418	14:30:03	CHIX	606234294491121000
28	2418	14:30:03	XLON	592160544029401000
19	2418	14:30:04	XLON	592160544029404000
97	2415	14:33:11	XLON	592160544029530000
97	2415	14:33:24	XLON	592160544029540000
97	2415	14:33:37	XLON	592160544029547000
50	2415	14:33:50	XLON	592160544029559000
54	2418	14:36:56	BATE	606234294491380000
185	2418	14:36:56	BATE	606234294491380000
114	2418	14:37:33	XLON	592160544029708000
125	2418	14:37:33	CHIX	606234294491407000
125	2418	14:37:50	CHIX	592160544029719000
114	2418	14:37:50	XLON	606234294491418000
125	2418	14:37:59	CHIX	592160544029727000
114	2418	14:37:59	XLON	606234294491425000
139	2418	14:38:08	XLON	592160544029733000
77	2418	14:38:52	CHIX	606234294491456000
62	2418	14:38:52	CHIX	606234294491456000
139	2418	14:40:52	XLON	592160544029834000
130	2418	14:40:52	AQXE	606234294491524000
130	2418	14:40:52	CHIX	606234294491524000
8	2420	14:41:40	XLON	606234294491554000
126	2420	14:41:40	XLON	592160544029866000
172	2420	14:41:40	XLON	592160544029866000
104	2420	14:41:41	XLON	592160544029866000
18	2420	14:41:41	XLON	592160544029866000
102	2420	14:41:45	AQXE	606234294491558000
110	2421	14:41:45	BATE	592160544029870000
8	2421	14:41:45	BATE	592160544029870000
11	2421	14:41:46	BATE	592160544029870000
83	2421	14:41:46	BATE	592160544029870000
114	2421	14:41:46	BATE	592160544029870000
21	2421	14:41:51	BATE	606234294491561000
83	2421	14:41:51	BATE	606234294491561000
21	2421	14:41:51	BATE	606234294491561000
91	2421	14:41:51	BATE	606234294491561000
154	2421	14:41:52	BATE	592160544029874000
7	2421	14:41:52	BATE	592160544029874000
76	2421	14:41:57	BATE	592160544029880000
21	2421	14:41:57	BATE	592160544029880000
64	2421	14:41:57	BATE	592160544029880000
161	2420	14:42:01	XLON	592160544029882000
82	2420	14:42:05	AQXE	606234294491572000
79	2420	14:42:05	AQXE	606234294491572000
2	2420	14:42:20	AQXE	592160544029897000
95	2420	14:42:20	XLON	606234294491583000
85	2420	14:42:20	XLON	606234294491583000
66	2420	14:42:23	AQXE	592160544029899000
66	2420	14:42:23	CHIX	606234294491585000
48	2420	14:42:23	CHIX	606234294491585000
207	2420	14:43:22	AQXE	606234294491621000
187	2420	14:43:26	AQXE	606234294491624000
25	2420	14:43:31	CHIX	592160544029943000
61	2420	14:43:31	CHIX	592160544029943000
125	2420	14:43:31	AQXE	606234294491626000
102	2420	14:44:21	AQXE	592160544029974000
70	2420	14:44:21	AQXE	592160544029974000
34	2420	14:44:21	CHIX	606234294491656000
170	2420	14:44:53	XLON	592160544029997000
102	2420	14:44:59	AQXE	606234294491682000
26	2420	14:44:59	AQXE	606234294491682000
42	2420	14:44:59	AQXE	606234294491682000
123	2421	14:45:03	BATE	606234294491685000
39	2421	14:45:03	XLON	592160544030006000
162	2421	14:45:04	XLON	606234294491687000
54	2421	14:45:20	BATE	606234294491697000
80	2422	14:45:20	CHIX	592160544030019000
2	2422	14:45:20	CHIX	592160544030019000
132	2422	14:45:31	BATE	592160544030026000
162	2423	14:46:18	XLON	606234294491731000
17	2423	14:46:21	XLON	592160544030056000
119	2423	14:46:21	XLON	592160544030057000
26	2423	14:46:21	XLON	592160544030057000
119	2423	14:46:23	XLON	592160544030058000
43	2423	14:46:24	XLON	592160544030059000
43	2423	14:46:28	XLON	606234294491737000
17	2423	14:46:28	CHIX	606234294491737000
102	2423	14:46:28	AQXE	592160544030062000
196	2423	14:47:28	CHIX	592160544030106000
196	2423	14:47:31	XLON	592160544030108000
196	2423	14:47:34	XLON	606234294491783000
196	2423	14:47:38	XLON	592160544030114000
133	2423	14:47:43	XLON	606234294491789000
51	2423	14:47:49	XLON	606234294491793000
49	2423	14:47:49	XLON	606234294491793000
14	2423	14:47:49	XLON	606234294491793000
19	2423	14:47:49	AQXE	592160544030122000
394	2422	14:48:24	XLON	592160544030144000
114	2422	14:48:24	CHIX	592160544030144000
114	2422	14:48:24	BATE	606234294491815000
71	2422	14:48:24	TRQX	606234294491815000
102	2422	14:48:24	TRQX	606234294491815000
70	2422	14:48:24	AQXE	592160544030144000
42	2422	14:48:24	XLON	606234294491815000
165	2422	14:48:24	XLON	606234294491815000
255	2422	14:48:24	CHIX	606234294491815000
29	2422	14:48:24	CHIX	606234294491815000
70	2422	14:48:24	AQXE	592160544030144000
131	2422	14:48:24	XLON	606234294491815000
54	2422	14:48:24	XLON	606234294491815000
228	2421	14:48:50	XLON	592160544030167000
190	2421	14:48:50	AQXE	606234294491836000
228	2421	14:48:50	CHIX	606234294491836000
71	2421	14:48:50	TRQX	592160544030167000
49	2421	14:48:50	AQXE	592160544030167000
114	2421	14:48:50	XLON	592160544030167000
45	2421	14:48:50	CHIX	606234294491836000
96	2421	14:48:50	CHIX	606234294491836000
132	2420	14:49:14	CHIX	592160544030185000
257	2420	14:49:14	CHIX	592160544030185000
114	2420	14:49:14	TRQX	606234294491852000
114	2420	14:49:14	BATE	606234294491852000
70	2420	14:49:14	AQXE	592160544030185000
255	2420	14:49:14	CHIX	606234294491853000
45	2420	14:49:14	CHIX	606234294491853000
114	2420	14:49:14	BATE	592160544030185000
142	2420	14:49:14	AQXE	592160544030185000
228	2420	14:49:14	XLON	606234294491853000
114	2420	14:49:14	CHIX	606234294491853000
327	2419	14:49:58	CHIX	592160544030216000
114	2419	14:49:58	TRQX	606234294491882000
19	2422	14:54:08	XLON	592160544030387000
70	2422	14:54:08	CHIX	606234294492043000
30	2422	14:54:08	CHIX	606234294492043000
14	2422	14:54:08	CHIX	606234294492043000
133	2422	14:54:16	XLON	606234294492047000
102	2422	14:54:55	AQXE	592160544030415000
31	2422	14:54:55	AQXE	592160544030415000
22	2422	14:55:45	XLON	606234294492099000
92	2422	14:55:45	XLON	606234294492099000
485	2421	14:56:01	XLON	592160544030457000
228	2421	14:56:01	CHIX	606234294492108000
103	2421	14:56:01	AQXE	606234294492108000
102	2421	14:56:01	AQXE	606234294492108000
43	2421	14:56:01	XLON	592160544030457000
110	2421	14:56:01	CHIX	592160544030457000
86	2421	14:56:01	CHIX	592160544030457000
100	2421	14:56:01	BATE	606234294492108000
27	2421	14:56:01	AQXE	606234294492108000
71	2421	14:56:01	XLON	606234294492109000
114	2420	14:56:06	TRQX	592160544030462000
286	2420	14:56:06	CHIX	606234294492113000
153	2420	14:56:06	XLON	606234294492113000
54	2421	14:58:31	XLON	592160544030550000
54	2421	14:58:31	XLON	606234294492195000
14	2421	14:58:31	XLON	606234294492195000
9	2421	14:58:51	XLON	606234294492205000
113	2421	14:58:51	XLON	606234294492205000
122	2421	14:59:05	XLON	606234294492213000
166	2420	14:59:12	BATE	592160544030573000
93	2420	14:59:12	XLON	606234294492217000
249	2420	14:59:12	XLON	606234294492217000
3	2420	14:59:19	XLON	592160544030577000
114	2419	14:59:19	BATE	592160544030577000
82	2419	14:59:19	CHIX	606234294492221000
136	2419	14:59:19	CHIX	606234294492221000
7	2419	14:59:19	CHIX	606234294492221000
94	2419	14:59:27	TRQX	592160544030581000
20	2419	14:59:38	TRQX	592160544030588000
95	2419	14:59:42	XLON	592160544030590000
82	2419	15:00:06	XLON	592160544030611000
28	2419	15:00:06	XLON	606234294492252000
181	2419	15:00:06	XLON	606234294492252000
127	2420	15:00:35	XLON	592160544030630000
47	2422	15:01:16	XLON	592160544030660000
13	2423	15:01:35	XLON	592160544030672000
92	2423	15:01:35	CHIX	606234294492309000
22	2423	15:01:35	CHIX	606234294492309000
9	2423	15:01:47	XLON	606234294492317000
43	2423	15:01:47	CHIX	592160544030680000
71	2423	15:01:47	CHIX	592160544030680000
52	2423	15:02:01	XLON	592160544030688000
102	2423	15:02:01	TRQX	606234294492325000
54	2423	15:02:01	CHIX	606234294492325000
2	2423	15:02:01	XLON	592160544030688000
95	2423	15:02:06	XLON	592160544030692000
46	2423	15:02:06	XLON	592160544030692000
44	2423	15:02:06	XLON	592160544030692000
25	2423	15:02:06	XLON	592160544030692000
97	2424	15:02:58	XLON	592160544030725000
18	2424	15:02:58	XLON	606234294492360000
115	2424	15:03:08	XLON	606234294492365000
9	2425	15:03:33	CHIX	592160544030750000
120	2425	15:03:36	CHIX	592160544030752000
154	2425	15:04:29	CHIX	592160544030792000
154	2425	15:04:51	XLON	592160544030804000
52	2425	15:04:54	XLON	592160544030805000
102	2425	15:04:54	AQXE	606234294492434000
10	2425	15:05:00	XLON	592160544030810000
45	2425	15:05:00	TRQX	606234294492438000
112	2425	15:05:00	CHIX	606234294492438000
6	2425	15:05:05	XLON	592160544030813000
124	2425	15:05:05	CHIX	606234294492441000
36	2425	15:05:05	CHIX	606234294492441000
1	2425	15:05:05	CHIX	606234294492441000
49	2426	15:05:06	BATE	606234294492442000
18	2426	15:05:06	BATE	606234294492442000
100	2426	15:05:06	BATE	606234294492442000
71	2426	15:05:11	BATE	592160544030815000
19	2426	15:05:11	BATE	592160544030815000
201	2426	15:05:54	BATE	606234294492470000
137	2426	15:05:54	XLON	606234294492470000
137	2426	15:05:54	XLON	606234294492470000
72	2426	15:06:01	AQXE	592160544030849000
30	2426	15:06:01	AQXE	606234294492475000
22	2426	15:06:01	AQXE	592160544030849000
72	2426	15:06:12	AQXE	606234294492481000
95	2426	15:06:12	AQXE	606234294492481000
237	2425	15:06:14	CHIX	592160544030856000
25	2425	15:06:14	BATE	606234294492482000
89	2425	15:06:14	CHIX	606234294492482000
102	2426	15:06:19	AQXE	606234294492484000
28	2426	15:06:19	AQXE	606234294492484000
5	2426	15:06:19	AQXE	606234294492484000
106	2427	15:06:38	XLON	606234294492495000
52	2427	15:06:38	XLON	592160544030870000
65	2428	15:06:58	CHIX	592160544030881000
45	2428	15:06:58	CHIX	592160544030881000
18	2428	15:06:58	CHIX	592160544030881000
42	2428	15:06:58	CHIX	592160544030881000
46	2428	15:06:58	CHIX	592160544030881000
84	2427	15:07:14	XLON	592160544030890000
48	2427	15:07:14	XLON	592160544030890000
84	2427	15:07:14	XLON	592160544030890000
116	2427	15:07:20	XLON	606234294492517000
100	2427	15:07:20	XLON	606234294492517000
116	2427	15:07:27	XLON	606234294492520000
69	2427	15:07:27	BATE	606234294492520000
89	2429	15:11:38	XLON	592160544031047000
25	2429	15:11:38	XLON	592160544031047000
185	2429	15:11:45	XLON	592160544031051000
137	2429	15:11:47	XLON	592160544031052000
162	2429	15:11:47	XLON	592160544031052000
82	2429	15:11:52	XLON	606234294492669000
117	2429	15:11:52	XLON	606234294492669000
100	2429	15:11:52	XLON	606234294492669000
11	2429	15:11:53	XLON	592160544031057000
137	2429	15:11:53	XLON	592160544031057000
49	2429	15:11:53	BATE	592160544031057000
31	2429	15:11:53	AQXE	606234294492670000
71	2429	15:11:53	XLON	606234294492670000
255	2430	15:12:19	CHIX	592160544031073000
13	2430	15:12:19	CHIX	606234294492684000
255	2430	15:12:22	CHIX	606234294492686000
13	2430	15:12:22	CHIX	592160544031074000
23	2429	15:12:25	XLON	592160544031075000
92	2429	15:12:25	XLON	592160544031075000
153	2430	15:12:26	CHIX	592160544031076000
102	2430	15:12:31	CHIX	606234294492689000
22	2430	15:12:31	CHIX	606234294492689000
20	2430	15:12:31	CHIX	606234294492689000
14	2430	15:12:36	CHIX	606234294492692000
129	2430	15:12:36	CHIX	606234294492692000
11	2430	15:12:36	CHIX	606234294492692000
15	2430	15:12:38	CHIX	606234294492693000
129	2430	15:12:38	CHIX	606234294492693000
10	2430	15:12:38	CHIX	592160544031082000
154	2430	15:12:40	CHIX	592160544031083000
91	2430	15:12:42	CHIX	606234294492695000
63	2430	15:12:42	CHIX	592160544031084000
154	2430	15:12:49	CHIX	606234294492699000
27	2430	15:12:53	CHIX	606234294492701000
88	2430	15:12:53	CHIX	592160544031090000
111	2429	15:14:02	AQXE	592160544031132000
42	2429	15:14:02	AQXE	592160544031132000
78	2430	15:14:40	BATE	606234294492757000
81	2430	15:14:40	BATE	606234294492757000
31	2430	15:14:40	BATE	606234294492757000
81	2430	15:14:42	BATE	606234294492758000
81	2430	15:14:42	BATE	592160544031152000
28	2430	15:14:42	BATE	606234294492758000
17	2430	15:14:47	CHIX	592160544031154000
85	2430	15:14:47	CHIX	592160544031154000
12	2430	15:14:47	CHIX	592160544031154000
76	2430	15:14:47	BATE	606234294492761000
13	2430	15:14:50	CHIX	592160544031157000
22	2430	15:14:50	CHIX	592160544031157000
26	2430	15:14:50	CHIX	592160544031157000
83	2430	15:14:50	CHIX	592160544031157000
27	2430	15:14:50	CHIX	592160544031157000
19	2430	15:14:50	XLON	606234294492763000
190	2430	15:15:06	XLON	606234294492772000
170	2430	15:15:08	XLON	592160544031167000
20	2430	15:15:08	XLON	592160544031167000
72	2430	15:15:13	XLON	606234294492775000
54	2430	15:15:13	BATE	606234294492775000
52	2430	15:15:13	CHIX	592160544031170000
137	2430	15:15:17	XLON	592160544031172000
53	2430	15:15:17	XLON	592160544031172000
132	2430	15:15:24	XLON	592160544031176000
56	2430	15:15:24	CHIX	606234294492781000
2	2430	15:15:24	CHIX	606234294492781000
56	2430	15:15:33	CHIX	592160544031180000
76	2430	15:15:33	CHIX	592160544031180000
25	2430	15:15:33	CHIX	592160544031180000
46	2430	15:15:33	XLON	606234294492785000
190	2430	15:17:02	XLON	592160544031229000
273	2430	15:17:02	CHIX	592160544031229000
203	2430	15:17:02	XLON	606234294492831000
22	2430	15:17:02	TRQX	606234294492831000
114	2430	15:17:02	BATE	606234294492831000
33	2430	15:17:02	TRQX	606234294492831000
59	2430	15:17:02	TRQX	606234294492831000
98	2431	15:17:06	CHIX	592160544031232000
33	2431	15:17:06	CHIX	592160544031232000
114	2430	15:17:31	CHIX	592160544031245000
223	2430	15:17:31	XLON	592160544031245000
114	2430	15:17:31	BATE	606234294492846000
184	2430	15:17:31	XLON	606234294492846000
152	2430	15:17:31	CHIX	606234294492846000
137	2430	15:17:36	XLON	592160544031248000
54	2430	15:17:36	BATE	606234294492849000
13	2430	15:17:36	BATE	606234294492849000
137	2430	15:17:42	XLON	592160544031250000
67	2430	15:17:42	XLON	592160544031250000
81	2430	15:18:09	XLON	606234294492866000
100	2430	15:18:09	XLON	606234294492866000
23	2430	15:18:09	XLON	606234294492866000
137	2430	15:18:17	XLON	606234294492871000
67	2430	15:18:17	XLON	606234294492871000
16	2430	15:18:22	XLON	592160544031275000
50	2430	15:18:22	XLON	592160544031275000
137	2430	15:18:22	XLON	592160544031275000
1	2430	15:18:22	XLON	592160544031275000
12	2430	15:18:28	XLON	592160544031278000
45	2430	15:18:28	XLON	592160544031278000
137	2430	15:18:28	XLON	592160544031278000
10	2430	15:18:28	XLON	592160544031278000
18	2430	15:18:40	XLON	606234294492885000
41	2430	15:18:40	XLON	606234294492885000
137	2430	15:18:40	XLON	606234294492885000
8	2430	15:18:40	XLON	606234294492885000
21	2430	15:18:57	XLON	606234294492896000
9	2430	15:18:57	XLON	606234294492896000
61	2430	15:18:57	CHIX	592160544031298000
43	2430	15:18:57	CHIX	592160544031298000
35	2430	15:18:57	CHIX	592160544031298000
34	2430	15:18:57	CHIX	592160544031298000
1	2430	15:18:57	CHIX	592160544031298000
204	2430	15:19:17	XLON	592160544031309000
130	2430	15:19:33	XLON	606234294492915000
59	2430	15:19:33	XLON	606234294492915000
15	2430	15:19:33	XLON	606234294492915000
118	2430	15:19:36	CHIX	592160544031320000
56	2430	15:19:36	CHIX	592160544031320000
26	2430	15:19:36	CHIX	592160544031320000
4	2430	15:19:36	BATE	606234294492916000
25	2430	15:19:41	CHIX	592160544031323000
45	2430	15:19:41	XLON	606234294492919000
50	2430	15:19:41	BATE	606234294492919000
54	2430	15:19:41	XLON	592160544031323000
66	2430	15:20:02	CHIX	592160544031336000
71	2430	15:20:02	TRQX	606234294492932000
67	2430	15:20:02	TRQX	592160544031336000
204	2430	15:20:52	XLON	592160544031364000
546	2429	15:20:54	XLON	592160544031364000
160	2429	15:20:54	TRQX	592160544031364000
114	2429	15:20:54	AQXE	606234294492958000
54	2429	15:20:54	TRQX	592160544031365000
112	2428	15:20:59	XLON	592160544031367000
72	2429	15:20:59	AQXE	606234294492960000
20	2429	15:20:59	AQXE	606234294492960000
335	2427	15:22:15	XLON	592160544031408000
114	2427	15:22:15	AQXE	592160544031408000
114	2427	15:22:15	TRQX	606234294492999000
41	2427	15:22:15	AQXE	592160544031408000
156	2427	15:22:15	XLON	606234294492999000
107	2427	15:22:51	XLON	606234294493019000
42	2427	15:22:51	XLON	606234294493019000
72	2427	15:23:24	AQXE	606234294493037000
77	2427	15:23:24	AQXE	606234294493037000
18	2427	15:23:31	XLON	592160544031453000
20	2427	15:23:31	XLON	592160544031453000
35	2427	15:23:31	XLON	592160544031453000
48	2427	15:23:31	XLON	592160544031453000
20	2427	15:23:49	XLON	592160544031463000
101	2427	15:23:49	XLON	592160544031463000
219	2426	15:23:50	XLON	592160544031465000
114	2426	15:23:50	AQXE	592160544031465000
114	2426	15:23:50	BATE	606234294493052000
133	2427	15:26:18	BATE	592160544031553000
96	2428	15:26:23	XLON	606234294493137000
37	2428	15:26:23	XLON	606234294493137000
3	2428	15:26:33	XLON	606234294493142000
130	2428	15:26:33	XLON	606234294493142000
88	2428	15:26:39	XLON	606234294493145000
45	2428	15:26:39	XLON	606234294493145000
91	2428	15:26:46	XLON	606234294493147000
42	2428	15:26:46	XLON	606234294493147000
95	2426	15:28:37	XLON	606234294493211000
28	2428	15:28:42	AQXE	592160544031639000
72	2428	15:28:42	AQXE	592160544031639000
14	2428	15:28:42	AQXE	592160544031639000
71	2428	15:28:42	TRQX	606234294493215000
22	2428	15:28:42	TRQX	606234294493215000
21	2428	15:28:42	TRQX	606234294493215000
116	2430	15:29:58	XLON	592160544031682000
72	2430	15:30:14	AQXE	592160544031695000
57	2430	15:30:14	AQXE	592160544031695000
88	2430	15:30:19	AQXE	592160544031698000
72	2430	15:30:19	AQXE	592160544031698000
51	2430	15:30:19	BATE	606234294493270000
95	2431	15:30:46	XLON	592160544031713000
133	2431	15:30:56	XLON	592160544031719000
256	2431	15:30:56	XLON	606234294493290000
114	2431	15:30:56	CHIX	592160544031719000
16	2431	15:30:56	CHIX	592160544031719000
98	2431	15:30:56	CHIX	592160544031719000
17	2431	15:30:56	XLON	606234294493290000
129	2431	15:30:56	BATE	606234294493290000
85	2431	15:31:00	CHIX	606234294493292000
7	2431	15:31:00	CHIX	606234294493292000
190	2431	15:32:05	XLON	592160544031766000
214	2431	15:32:05	XLON	592160544031766000
190	2431	15:32:05	XLON	606234294493334000
114	2431	15:32:05	TRQX	606234294493334000
114	2431	15:32:05	CHIX	592160544031766000
114	2431	15:32:05	BATE	592160544031766000
114	2431	15:32:05	BATE	606234294493334000
71	2431	15:32:05	TRQX	606234294493334000
71	2431	15:32:05	TRQX	606234294493334000
116	2431	15:32:05	CHIX	592160544031766000
162	2431	15:32:05	CHIX	592160544031766000
98	2431	15:32:05	CHIX	592160544031766000
78	2431	15:32:05	XLON	592160544031766000
231	2431	15:32:05	CHIX	592160544031766000
90	2432	15:32:07	XLON	606234294493336000
65	2432	15:32:07	XLON	606234294493336000
8	2432	15:32:07	XLON	606234294493336000
156	2432	15:32:07	XLON	606234294493336000
4	2432	15:32:07	XLON	606234294493336000
130	2432	15:32:10	XLON	606234294493338000
156	2432	15:32:10	XLON	606234294493338000
37	2432	15:32:10	XLON	606234294493338000
129	2431	15:32:10	XLON	592160544031769000
36	2432	15:32:35	XLON	592160544031783000
156	2432	15:32:35	XLON	592160544031783000
18	2432	15:32:35	XLON	592160544031783000
109	2432	15:32:36	XLON	592160544031783000
5	2432	15:32:36	XLON	592160544031783000
55	2432	15:32:36	CHIX	606234294493351000
59	2432	15:32:36	CHIX	606234294493351000
21	2432	15:32:37	XLON	592160544031784000
85	2432	15:32:37	BATE	592160544031784000
95	2432	15:32:37	CHIX	606234294493352000
27	2432	15:32:37	CHIX	606234294493352000
21	2432	15:32:42	XLON	592160544031787000
85	2432	15:32:42	XLON	592160544031787000
122	2432	15:32:42	XLON	592160544031787000
228	2432	15:32:46	CHIX	592160544031789000
228	2432	15:32:50	CHIX	606234294493358000
41	2432	15:32:53	XLON	606234294493360000
66	2432	15:32:53	CHIX	592160544031793000
48	2432	15:32:53	CHIX	592160544031793000
73	2432	15:32:53	XLON	606234294493360000
110	2432	15:32:57	XLON	592160544031795000
118	2432	15:32:57	XLON	592160544031795000
60	2432	15:33:02	XLON	606234294493364000
54	2432	15:33:02	XLON	606234294493364000
114	2432	15:33:06	XLON	592160544031800000
103	2432	15:33:06	CHIX	606234294493366000
11	2432	15:33:06	CHIX	606234294493366000
71	2432	15:33:09	TRQX	592160544031802000
93	2432	15:33:09	BATE	606234294493369000
64	2432	15:35:07	XLON	606234294493443000
228	2432	15:37:23	TRQX	592160544031964000
128	2432	15:37:23	XLON	592160544031964000
3	2432	15:37:23	XLON	606234294493521000
154	2432	15:37:23	XLON	606234294493521000
448	2432	15:37:23	BATE	606234294493521000
128	2432	15:37:23	CHIX	606234294493521000
29	2432	15:37:23	XLON	606234294493521000
124	2432	15:37:36	XLON	592160544031972000
114	2432	15:37:36	BATE	606234294493529000
100	2432	15:37:41	XLON	592160544031975000
130	2432	15:37:41	XLON	592160544031975000
8	2432	15:37:41	XLON	592160544031975000
117	2432	15:37:46	CHIX	592160544031978000
11	2432	15:37:46	XLON	606234294493534000
110	2432	15:37:46	XLON	592160544031978000
114	2432	15:37:50	XLON	606234294493536000
113	2432	15:37:50	CHIX	592160544031980000
11	2432	15:37:50	CHIX	592160544031980000
124	2432	15:37:52	CHIX	606234294493537000
109	2432	15:37:55	XLON	592160544031982000
5	2432	15:38:04	XLON	592160544031988000
149	2432	15:38:05	BATE	592160544031988000
84	2432	15:38:05	BATE	592160544031988000
124	2432	15:38:07	CHIX	606234294493545000
80	2432	15:38:07	XLON	592160544031990000
34	2432	15:38:07	XLON	592160544031990000
124	2432	15:38:09	CHIX	592160544031991000
114	2432	15:38:09	XLON	606234294493546000
119	2432	15:38:18	XLON	592160544031995000
53	2432	15:38:20	CHIX	606234294493551000
1	2432	15:38:20	CHIX	606234294493551000
65	2432	15:38:20	XLON	592160544031996000
78	2432	15:38:23	BATE	606234294493553000
100	2432	15:38:24	XLON	592160544031999000
60	2432	15:38:24	XLON	592160544031999000
124	2432	15:38:26	CHIX	592160544032001000
114	2432	15:38:26	XLON	606234294493556000
54	2432	15:38:29	XLON	592160544032003000
70	2432	15:38:29	XLON	592160544032003000
114	2432	15:38:29	BATE	606234294493558000
93	2432	15:38:31	XLON	606234294493559000
119	2432	15:38:31	XLON	606234294493559000
26	2432	15:38:31	BATE	592160544032004000
25	2432	15:38:36	BATE	592160544032007000
82	2432	15:38:36	BATE	592160544032007000
37	2432	15:38:36	CHIX	606234294493562000
94	2432	15:38:36	XLON	592160544032007000
116	2432	15:38:40	XLON	606234294493563000
124	2432	15:38:42	CHIX	592160544032009000
114	2432	15:38:42	XLON	606234294493564000
119	2432	15:39:42	XLON	592160544032046000
228	2431	15:41:31	CHIX	592160544032110000
208	2431	15:41:31	XLON	592160544032110000
21	2431	15:41:31	XLON	592160544032110000
114	2431	15:41:31	BATE	606234294493659000
114	2431	15:41:31	BATE	606234294493659000
114	2431	15:41:31	TRQX	606234294493659000
164	2431	15:41:31	XLON	606234294493659000
238	2431	15:41:31	XLON	606234294493659000
191	2431	15:41:31	CHIX	592160544032110000
32	2431	15:41:31	XLON	606234294493659000
115	2431	15:42:02	XLON	592160544032128000
10	2431	15:42:02	XLON	592160544032128000
93	2430	15:42:45	BATE	592160544032156000
16	2430	15:42:45	BATE	592160544032156000
48	2431	15:42:45	XLON	606234294493701000
77	2431	15:42:45	XLON	606234294493701000
409	2430	15:42:45	XLON	606234294493701000
260	2430	15:42:45	TRQX	606234294493701000
143	2430	15:42:45	XLON	592160544032156000
85	2430	15:42:45	XLON	592160544032156000
56	2430	15:42:45	BATE	606234294493701000
70	2430	15:42:45	BATE	606234294493701000
114	2430	15:42:45	XLON	606234294493701000
121	2429	15:42:45	CHIX	592160544032156000
4	2429	15:42:45	CHIX	592160544032156000
133	2429	15:42:45	BATE	606234294493702000
95	2429	15:43:03	BATE	606234294493712000
113	2428	15:43:42	BATE	592160544032195000
86	2429	15:44:59	XLON	592160544032244000
49	2429	15:44:59	XLON	592160544032244000
71	2429	15:45:53	XLON	606234294493820000
64	2429	15:45:53	XLON	606234294493820000
135	2429	15:46:00	XLON	592160544032284000
135	2429	15:47:06	XLON	606234294493863000
106	2430	15:47:14	XLON	606234294493869000
27	2430	15:47:14	XLON	606234294493869000
20	2430	15:47:18	XLON	592160544032336000
17	2430	15:47:18	XLON	592160544032336000
96	2430	15:47:18	XLON	592160544032336000
9	2429	15:47:18	XLON	592160544032336000
65	2429	15:47:18	CHIX	592160544032336000
91	2429	15:47:18	CHIX	592160544032336000
126	2429	15:47:18	XLON	592160544032336000
115	2429	15:47:22	XLON	606234294493874000
120	2429	15:47:34	XLON	592160544032346000
146	2429	15:48:25	XLON	592160544032380000
117	2429	15:48:26	BATE	592160544032381000
29	2429	15:48:26	XLON	606234294493914000
146	2429	15:48:32	XLON	592160544032384000
97	2429	15:48:43	CHIX	592160544032393000
49	2429	15:48:43	CHIX	592160544032393000
183	2429	15:50:30	XLON	606234294494000000
102	2430	15:50:31	CHIX	592160544032473000
27	2430	15:50:31	CHIX	592160544032473000
11	2430	15:50:31	CHIX	592160544032473000
43	2430	15:50:31	CHIX	592160544032473000
54	2430	15:50:36	CHIX	606234294494005000
78	2430	15:50:36	CHIX	606234294494005000
76	2430	15:50:36	CHIX	606234294494005000
154	2430	15:50:40	CHIX	606234294494007000
83	2430	15:50:48	CHIX	606234294494011000
41	2430	15:50:48	CHIX	606234294494011000
20	2430	15:50:56	CHIX	606234294494016000
35	2430	15:50:56	CHIX	606234294494016000
54	2430	15:50:56	CHIX	606234294494016000
14	2430	15:50:56	CHIX	606234294494016000
12	2429	15:51:16	XLON	606234294494028000
57	2430	15:51:45	XLON	606234294494044000
228	2430	15:52:36	CHIX	592160544032548000
74	2430	15:52:55	BATE	592160544032560000
63	2430	15:52:55	BATE	592160544032560000
140	2430	15:52:55	XLON	606234294494083000
115	2430	15:53:00	XLON	592160544032563000
34	2430	15:53:08	XLON	606234294494090000
94	2430	15:53:08	XLON	606234294494090000
102	2430	15:53:14	XLON	606234294494094000
26	2430	15:53:14	XLON	606234294494094000
29	2430	15:53:25	XLON	592160544032580000
99	2430	15:53:25	XLON	592160544032580000
114	2429	15:53:32	CHIX	606234294494106000
14	2429	15:53:32	CHIX	592160544032585000
34	2429	15:53:37	CHIX	592160544032588000
29	2429	15:53:37	CHIX	592160544032588000
51	2429	15:53:37	XLON	606234294494109000
35	2429	15:53:37	XLON	592160544032588000
142	2429	15:53:43	XLON	592160544032591000
155	2429	15:53:43	XLON	606234294494112000
181	2429	15:53:47	XLON	606234294494114000
57	2429	15:53:47	BATE	592160544032594000
57	2429	15:53:47	BATE	592160544032594000
67	2429	15:53:53	TRQX	592160544032597000
138	2429	15:53:53	BATE	606234294494118000
54	2429	15:53:53	BATE	606234294494118000
119	2429	15:56:51	XLON	592160544032711000
73	2429	15:56:51	XLON	592160544032711000
154	2429	15:56:51	XLON	592160544032711000
136	2429	15:56:51	XLON	592160544032711000
381	2429	15:56:51	XLON	592160544032711000
112	2429	15:56:51	BATE	592160544032711000
18	2429	15:56:51	BATE	606234294494224000
22	2429	15:56:51	BATE	592160544032711000
114	2429	15:56:51	BATE	606234294494224000
11	2429	15:56:51	BATE	606234294494224000
114	2429	15:56:52	TRQX	592160544032712000
114	2429	15:56:52	TRQX	606234294494225000
42	2429	15:56:52	BATE	606234294494225000
39	2429	15:56:52	BATE	606234294494225000
2	2429	15:56:52	BATE	606234294494225000
91	2430	15:57:04	TRQX	592160544032719000
137	2430	15:57:04	TRQX	592160544032719000
134	2430	15:57:04	XLON	606234294494232000
153	2430	15:57:04	XLON	606234294494232000
63	2430	15:57:08	BATE	592160544032722000
181	2430	15:57:08	XLON	606234294494235000
141	2430	15:57:11	BATE	606234294494236000
104	2430	15:57:11	XLON	592160544032723000
60	2430	15:57:15	XLON	592160544032725000
20	2430	15:57:15	XLON	606234294494238000
165	2430	15:57:15	XLON	606234294494238000
121	2430	15:57:18	BATE	606234294494240000
124	2430	15:57:19	XLON	592160544032727000
130	2430	15:57:26	XLON	592160544032731000
131	2430	15:57:45	TRQX	592160544032742000
82	2430	15:57:45	BATE	606234294494254000
32	2430	15:57:45	BATE	606234294494254000
422	2429	15:58:02	XLON	592160544032751000
125	2429	15:58:02	XLON	606234294494262000
20	2429	15:58:02	BATE	592160544032751000
203	2429	15:58:02	XLON	606234294494262000
18	2429	15:58:08	BATE	592160544032755000
88	2429	15:58:08	BATE	592160544032755000
28	2429	15:58:08	BATE	592160544032755000
26	2429	15:58:10	BATE	592160544032756000
108	2429	15:58:10	BATE	592160544032756000
30	2429	15:58:12	TRQX	592160544032757000
10	2429	15:58:12	TRQX	592160544032757000
34	2429	15:58:12	BATE	606234294494268000
60	2429	15:58:12	BATE	606234294494268000
23	2432	16:01:20	XLON	592160544032893000
41	2432	16:01:20	TRQX	606234294494396000
32	2432	16:01:20	XLON	592160544032893000
19	2432	16:01:20	XLON	592160544032893000
32	2432	16:01:20	XLON	606234294494396000
51	2432	16:01:20	XLON	606234294494396000
37	2432	16:01:20	XLON	606234294494396000
46	2432	16:01:20	XLON	606234294494396000
75	2432	16:01:24	XLON	592160544032896000
165	2432	16:01:24	XLON	592160544032896000
22	2432	16:01:27	XLON	606234294494402000
151	2432	16:01:27	XLON	592160544032899000
43	2432	16:01:27	XLON	592160544032899000
24	2432	16:01:27	XLON	592160544032899000
240	2432	16:02:31	XLON	592160544032945000
114	2432	16:02:31	TRQX	592160544032945000
311	2432	16:02:31	XLON	606234294494446000
93	2432	16:02:31	XLON	606234294494446000
45	2432	16:02:31	XLON	592160544032945000
129	2432	16:02:32	XLON	592160544032946000
102	2432	16:02:32	XLON	592160544032946000
163	2431	16:02:52	XLON	606234294494457000
68	2431	16:02:52	XLON	606234294494457000
228	2430	16:02:56	TRQX	592160544032960000
20	2430	16:02:56	BATE	606234294494460000
210	2430	16:02:56	BATE	606234294494460000
197	2430	16:02:57	XLON	606234294494460000
34	2430	16:02:57	XLON	606234294494460000
231	2430	16:02:58	BATE	592160544032962000
231	2429	16:03:01	XLON	606234294494463000
139	2429	16:03:01	XLON	606234294494463000
91	2429	16:03:01	XLON	592160544032964000
114	2429	16:04:19	BATE	592160544033020000
126	2429	16:04:19	XLON	592160544033020000
221	2429	16:04:19	XLON	606234294494516000
81	2430	16:04:48	XLON	606234294494535000
23	2430	16:04:50	XLON	606234294494536000
14	2430	16:04:50	XLON	606234294494536000
114	2429	16:05:32	XLON	592160544033070000
229	2429	16:05:32	BATE	606234294494564000
98	2430	16:06:14	XLON	592160544033099000
20	2430	16:06:14	XLON	592160544033099000
20	2430	16:06:14	XLON	592160544033099000
3	2430	16:06:14	BATE	606234294494591000
21	2430	16:06:15	XLON	606234294494591000
162	2430	16:06:31	XLON	606234294494604000
151	2430	16:06:36	XLON	592160544033116000
11	2430	16:06:36	XLON	592160544033116000
92	2430	16:06:37	XLON	592160544033116000
38	2430	16:06:37	XLON	606234294494608000
32	2431	16:06:42	XLON	592160544033120000
142	2431	16:06:47	XLON	606234294494614000
20	2431	16:06:47	XLON	606234294494614000
62	2431	16:06:50	XLON	592160544033125000
85	2431	16:06:50	XLON	592160544033125000
15	2431	16:06:50	XLON	592160544033125000
76	2430	16:06:50	XLON	592160544033125000
70	2430	16:07:33	XLON	592160544033154000
153	2430	16:08:29	XLON	592160544033192000
124	2430	16:08:29	XLON	606234294494679000
70	2430	16:08:42	XLON	606234294494686000
158	2430	16:09:36	XLON	606234294494720000
4	2430	16:09:36	TRQX	592160544033235000
110	2430	16:09:36	TRQX	592160544033235000
119	2430	16:09:36	BATE	592160544033235000
99	2430	16:09:41	XLON	592160544033239000
30	2430	16:09:41	XLON	592160544033239000
129	2431	16:09:58	XLON	592160544033252000
23	2431	16:10:03	XLON	606234294494739000
106	2431	16:10:03	XLON	606234294494739000
121	2431	16:10:04	XLON	606234294494740000
8	2431	16:10:04	XLON	606234294494740000
130	2431	16:10:08	XLON	606234294494742000
206	2430	16:10:24	BATE	592160544033270000
11	2430	16:10:24	BATE	592160544033270000
58	2431	16:10:29	XLON	592160544033275000
65	2431	16:10:29	XLON	592160544033275000
224	2429	16:11:16	BATE	606234294494792000
54	2429	16:11:18	BATE	592160544033314000
68	2429	16:11:18	BATE	592160544033314000
50	2429	16:11:22	XLON	606234294494796000
72	2429	16:11:22	XLON	606234294494796000
225	2428	16:11:28	XLON	592160544033323000
68	2429	16:11:29	TRQX	592160544033324000
16	2429	16:11:29	TRQX	592160544033324000
51	2429	16:11:29	TRQX	592160544033324000
70	2428	16:11:39	XLON	606234294494810000
142	2428	16:11:39	XLON	606234294494810000
212	2428	16:11:44	XLON	606234294494815000
68	2428	16:11:47	TRQX	592160544033340000
141	2428	16:11:47	BATE	606234294494818000
3	2428	16:12:10	BATE	606234294494838000
69	2428	16:12:10	BATE	606234294494838000
72	2428	16:12:10	BATE	606234294494838000
29	2428	16:12:13	TRQX	606234294494839000
59	2428	16:12:13	BATE	592160544033363000
31	2428	16:12:13	BATE	592160544033363000
25	2428	16:12:13	BATE	592160544033363000
39	2428	16:12:15	BATE	592160544033365000
356	2428	16:12:15	BATE	592160544033365000
70	2428	16:12:20	BATE	592160544033369000
49	2428	16:12:31	BATE	592160544033381000
263	2428	16:12:31	BATE	606234294494856000
3	2428	16:12:31	BATE	606234294494856000
296	2428	16:12:31	BATE	606234294494856000
170	2428	16:12:31	XLON	592160544033381000
179	2428	16:12:31	XLON	592160544033381000
176	2428	16:12:31	XLON	592160544033381000
165	2428	16:12:31	XLON	592160544033381000
443	2428	16:12:31	XLON	592160544033381000
27	2428	16:12:31	XLON	592160544033381000
426	2428	16:12:31	XLON	592160544033381000
154	2428	16:12:31	XLON	606234294494856000
60	2428	16:12:31	BATE	606234294494856000
295	2428	16:12:31	BATE	592160544033381000
29	2428	16:12:31	BATE	606234294494856000
586	2428	16:12:31	XLON	606234294494857000
333	2428	16:12:31	BATE	592160544033382000
110	2428	16:12:31	XLON	606234294494857000
686	2428	16:12:31	BATE	606234294494857000
223	2428	16:12:32	XLON	606234294494857000
226	2428	16:12:32	XLON	606234294494858000
284	2428	16:12:32	XLON	592160544033383000
184	2428	16:12:32	XLON	592160544033383000
114	2428	16:12:32	XLON	606234294494858000
69	2428	16:12:32	XLON	606234294494858000
150	2428	16:12:32	XLON	606234294494858000
95	2428	16:12:32	XLON	606234294494858000
65	2428	16:12:32	XLON	606234294494858000
58	2428	16:12:32	XLON	606234294494858000
130	2428	16:12:32	XLON	606234294494858000
176	2428	16:12:32	XLON	606234294494858000
74	2428	16:12:32	XLON	592160544033383000
230	2427	16:12:32	XLON	606234294494859000
18	2428	16:12:35	BATE	592160544033385000
116	2428	16:12:35	BATE	606234294494861000
2	2427	16:12:35	BATE	592160544033385000
226	2427	16:12:35	BATE	592160544033385000
381	2427	16:12:35	XLON	592160544033385000
46	2427	16:12:35	XLON	592160544033385000
49	2427	16:12:35	BATE	606234294494861000
52	2427	16:12:35	BATE	606234294494861000
13	2427	16:12:35	BATE	606234294494861000
17	2427	16:12:35	BATE	592160544033386000
1	2427	16:12:35	XLON	606234294494861000
140	2427	16:12:35	XLON	606234294494861000
54	2427	16:12:35	XLON	606234294494861000
33	2427	16:12:36	XLON	606234294494862000
74	2427	16:12:36	BATE	592160544033386000
94	2427	16:12:36	BATE	592160544033386000
117	2427	16:12:39	XLON	606234294494864000
114	2427	16:13:16	BATE	592160544033420000
393	2427	16:13:16	XLON	606234294494893000
196	2427	16:13:16	XLON	592160544033420000
183	2427	16:13:16	XLON	592160544033420000
49	2427	16:13:16	XLON	592160544033420000
127	2427	16:13:16	XLON	592160544033420000
101	2427	16:13:16	BATE	606234294494893000
13	2427	16:13:16	BATE	606234294494893000
83	2427	16:13:16	BATE	592160544033420000
40	2427	16:13:16	BATE	592160544033420000
177	2426	16:13:19	BATE	592160544033422000
119	2426	16:13:19	BATE	592160544033422000
228	2426	16:13:19	BATE	592160544033422000
180	2426	16:13:19	XLON	606234294494895000
212	2426	16:16:18	XLON	592160544033563000
16	2426	16:16:39	XLON	592160544033577000
64	2426	16:16:39	XLON	592160544033577000
64	2426	16:16:39	XLON	592160544033577000
1	2426	16:16:40	BATE	606234294495042000
94	2426	16:16:42	XLON	606234294495043000
43	2426	16:16:42	XLON	606234294495043000
374	2425	16:17:00	XLON	592160544033593000
434	2425	16:17:00	XLON	592160544033593000
143	2425	16:17:00	XLON	592160544033593000
140	2425	16:17:00	XLON	592160544033593000
224	2426	16:17:00	XLON	606234294495056000
402	2425	16:17:00	XLON	606234294495056000
463	2425	16:17:00	BATE	592160544033593000
36	2425	16:17:00	BATE	606234294495056000
78	2425	16:17:00	BATE	606234294495056000
196	2425	16:17:00	BATE	606234294495056000
342	2425	16:17:00	BATE	606234294495056000
307	2425	16:17:00	XLON	592160544033593000
45	2425	16:17:00	XLON	592160544033593000
346	2425	16:17:00	XLON	592160544033593000
307	2425	16:17:00	XLON	592160544033593000
44	2425	16:17:00	BATE	606234294495056000
60	2425	16:17:00	XLON	592160544033593000
114	2425	16:17:00	BATE	606234294495056000
280	2425	16:17:00	XLON	606234294495056000
50	2424	16:17:00	BATE	592160544033593000
77	2424	16:17:00	BATE	592160544033593000
10	2424	16:17:00	BATE	592160544033593000
117	2424	16:17:00	XLON	592160544033593000
129	2424	16:17:08	XLON	592160544033600000
113	2424	16:20:09	XLON	606234294495200000
54	2424	16:20:15	XLON	606234294495207000
114	2424	16:20:30	XLON	606234294495220000
31	2424	16:20:30	BATE	592160544033766000
221	2424	16:20:30	BATE	606234294495220000
117	2424	16:20:30	BATE	592160544033766000
174	2424	16:20:47	XLON	606234294495237000
82	2424	16:20:49	XLON	606234294495240000
98	2424	16:21:07	XLON	606234294495260000
47	2425	16:21:07	XLON	592160544033807000
190	2425	16:21:12	XLON	606234294495263000
149	2425	16:21:14	BATE	592160544033813000
280	2425	16:21:24	XLON	606234294495274000
20	2425	16:21:28	BATE	592160544033826000
17	2425	16:21:28	BATE	592160544033826000
77	2425	16:21:28	XLON	606234294495278000
60	2425	16:21:28	XLON	606234294495278000
80	2425	16:21:28	XLON	606234294495278000
181	2426	16:21:42	XLON	606234294495292000
79	2426	16:21:42	XLON	606234294495292000
147	2425	16:21:56	XLON	592160544033853000
73	2425	16:21:56	XLON	592160544033853000
60	2426	16:22:07	XLON	592160544033864000
4	2426	16:22:14	BATE	592160544033869000
64	2426	16:22:14	XLON	606234294495319000
64	2426	16:22:14	XLON	592160544033869000
241	2426	16:22:21	XLON	592160544033876000
191	2426	16:22:32	XLON	592160544033886000
37	2426	16:22:32	XLON	592160544033886000
66	2426	16:22:32	BATE	606234294495335000
66	2426	16:22:32	BATE	606234294495335000
115	2425	16:22:35	BATE	592160544033889000
119	2425	16:22:51	XLON	592160544033904000
108	2425	16:22:51	XLON	592160544033904000
141	2425	16:23:12	XLON	592160544033922000
20	2425	16:23:12	BATE	592160544033922000
168	2425	16:23:12	BATE	606234294495369000
158	2425	16:23:43	XLON	606234294495393000
6	2425	16:23:55	XLON	606234294495402000
306	2425	16:24:13	XLON	592160544033973000
115	2425	16:24:13	BATE	592160544033973000
202	2425	16:24:13	BATE	592160544033973000
118	2425	16:24:13	XLON	606234294495416000
214	2425	16:24:13	XLON	606234294495416000
195	2425	16:24:13	XLON	606234294495416000
156	2425	16:24:13	XLON	606234294495416000
133	2425	16:24:13	XLON	606234294495416000
114	2425	16:24:13	BATE	606234294495416000
180	2424	16:24:13	XLON	592160544033973000
119	2424	16:24:13	XLON	592160544033973000
228	2424	16:24:13	XLON	606234294495417000
159	2425	16:24:23	BATE	592160544033981000
69	2425	16:24:23	XLON	606234294495424000
81	2426	16:25:05	XLON	606234294495463000
72	2426	16:25:05	XLON	606234294495463000
10	2426	16:25:05	XLON	592160544034023000
152	2426	16:25:05	XLON	592160544034023000
116	2426	16:25:05	XLON	606234294495463000
281	2426	16:25:11	XLON	592160544034027000
140	2426	16:25:11	XLON	592160544034027000
17	2426	16:25:26	BATE	606234294495479000
69	2426	16:25:26	BATE	606234294495479000
65	2426	16:25:26	XLON	592160544034040000
50	2426	16:25:26	XLON	592160544034040000
15	2426	16:25:30	XLON	592160544034043000
29	2426	16:25:30	XLON	606234294495483000
161	2426	16:25:30	XLON	606234294495483000
45	2426	16:25:44	BATE	592160544034053000
22	2426	16:25:44	XLON	606234294495492000
81	2426	16:25:44	XLON	606234294495492000
81	2426	16:25:56	BATE	606234294495502000
110	2426	16:25:56	BATE	606234294495502000
3	2426	16:25:56	BATE	606234294495502000
10	2426	16:26:01	XLON	592160544034066000
145	2426	16:26:01	BATE	606234294495504000
225	2426	16:26:05	XLON	606234294495507000
14	2426	16:26:05	XLON	606234294495507000
74	2426	16:26:07	XLON	606234294495509000
58	2425	16:26:11	XLON	606234294495512000
74	2426	16:26:15	BATE	592160544034077000
159	2426	16:26:15	BATE	592160544034077000
28	2426	16:26:15	BATE	606234294495515000
23	2426	16:26:15	BATE	606234294495515000
136	2426	16:26:18	BATE	606234294495517000
159	2426	16:26:18	BATE	606234294495517000
81	2426	16:26:21	BATE	592160544034082000
42	2426	16:26:21	BATE	592160544034082000
81	2425	16:26:37	XLON	606234294495532000
13	2425	16:26:45	XLON	606234294495537000
122	2425	16:27:08	XLON	592160544034120000
174	2425	16:27:08	XLON	592160544034120000
38	2425	16:27:09	BATE	606234294495556000
44	2426	16:27:35	XLON	592160544034140000
49	2426	16:27:35	XLON	592160544034140000
385	2426	16:27:35	XLON	606234294495575000
7	2426	16:27:35	XLON	606234294495575000
51	2426	16:27:35	XLON	592160544034140000
305	2426	16:27:35	XLON	592160544034140000
80	2426	16:27:35	XLON	606234294495575000
159	2426	16:27:35	BATE	592160544034140000
69	2426	16:27:35	BATE	592160544034140000
18	2425	16:28:43	XLON	592160544034185000
81	2425	16:28:51	XLON	592160544034191000
81	2425	16:28:58	XLON	592160544034196000
124	2425	16:28:58	XLON	592160544034196000
276	2425	16:28:58	XLON	592160544034196000
190	2425	16:28:58	BATE	606234294495627000
138	2425	16:28:58	BATE	606234294495627000
117	2425	16:28:58	XLON	592160544034196000
28	2428	16:29:39	BATE	606234294495654000
159	2428	16:29:39	BATE	606234294495654000
159	2428	16:29:39	BATE	592160544034225000
159	2428	16:29:39	BATE	606234294495654000
173	2428	16:29:39	BATE	606234294495654000
31	2428	16:29:39	BATE	592160544034225000
98	2428	16:29:39	BATE	606234294495654000
11	2428	16:29:39	BATE	592160544034225000
7	2428	16:29:40	BATE	592160544034226000
89	2429	16:29:41	XLON	592160544034226000
51	2429	16:29:41	XLON	592160544034226000
122	2429	16:29:41	XLON	606234294495655000
196	2429	16:29:41	XLON	606234294495655000
122	2429	16:29:41	XLON	606234294495655000
66	2429	16:29:41	XLON	606234294495655000

Contacts:

[phone]

Ray Cahill (Director of Corporate Governance)       

Paul Lister (Company Secretary)   

 

END