Transaction in Own Shares

Associated British Foods PLC
23 September 2024
 

23 September 2024

 

Associated British Foods plc

 

Transaction in own shares

 

Associated British Foods plc (the "Company") announces that on 23 September 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.

 

Description of shares:

Associated British Foods plc

Ordinary shares of 5 15/22 pence

Date of transaction:

23 September 2024

Number of shares repurchased:

100,000

Average price paid per share:

GBp 2262.2416

Highest price paid per share:

GBp 2276.0000

Lowest price paid per share:

GBp 2235.0000

 

The Company intends to cancel these Shares.

 

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

 

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

 

Schedule of purchases

 

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 23 September 2024

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

 

Venue

Aggregated volume

Highest price per share

Lowest price per share

Volume-weighted average price

Aquis Exchange

11,552

2,276.00

2,235.00

2,260.71

CBOE BXE

18,769

2,276.00

2,235.00

2,263.21

CBOE CXE

27,674

2,275.00

2,235.00

2,261.82

London Stock Exchange

33,047

2,276.00

2,235.00

2,262.25

Turquoise

8,958

2,275.00

2,241.00

2,263.46

 

 

 

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (London time)

Trading venue

Transaction Reference Number

652

2235

08:01:04

XLON

592176823158885000

4

2235

08:03:17

CHIX

592176823158925000

118

2235

08:03:17

CHIX

592176823158925000

286

2235

08:03:17

XLON

592176823158925000

122

2235

08:03:17

BATE

606250573595601000

122

2235

08:03:17

CHIX

606250573595601000

142

2235

08:03:17

AQXE

606250573595601000

41

2236

08:08:02

CHIX

592176823159010000

81

2236

08:08:02

CHIX

592176823159010000

330

2236

08:08:02

XLON

606250573595680000

122

2239

08:10:13

CHIX

592176823159053000

354

2239

08:10:13

XLON

606250573595721000

35

2243

08:14:38

XLON

606250573595801000

122

2243

08:15:00

CHIX

592176823159148000

122

2243

08:15:00

CHIX

606250573595808000

326

2243

08:15:00

XLON

606250573595808000

122

2243

08:15:00

XLON

606250573595808000

244

2243

08:15:00

BATE

592176823159148000

163

2243

08:15:00

AQXE

592176823159148000

239

2242

08:15:00

CHIX

606250573595808000

122

2242

08:15:00

BATE

592176823159148000

122

2242

08:15:00

TRQX

592176823159148000

148

2242

08:15:00

XLON

606250573595808000

8

2242

08:15:00

AQXE

592176823159148000

114

2242

08:15:00

AQXE

592176823159149000

122

2241

08:19:42

BATE

592176823159286000

122

2241

08:19:42

TRQX

592176823159286000

122

2241

08:19:42

AQXE

606250573595937000

337

2241

08:19:42

CHIX

606250573595937000

19

2241

08:19:47

XLON

606250573595939000

27

2239

08:20:09

XLON

606250573595948000

133

2247

08:30:53

AQXE

592176823159519000

32

2247

08:30:53

AQXE

592176823159519000

168

2247

08:31:54

AQXE

606250573596174000

159

2247

08:34:01

CHIX

606250573596217000

80

2247

08:34:01

CHIX

606250573596217000

122

2248

08:35:26

CHIX

592176823159613000

128

2248

08:35:26

AQXE

606250573596244000

439

2247

08:35:47

CHIX

592176823159621000

122

2247

08:35:47

AQXE

606250573596252000

37

2251

08:39:01

AQXE

606250573596315000

33

2251

08:39:01

AQXE

606250573596315000

99

2251

08:39:01

AQXE

606250573596315000

130

2252

08:39:25

CHIX

592176823159698000

130

2251

08:39:29

XLON

606250573596325000

229

2251

08:39:29

XLON

606250573596325000

127

2254

08:43:04

CHIX

606250573596394000

244

2253

08:45:15

XLON

592176823159809000

246

2253

08:45:15

CHIX

592176823159809000

122

2253

08:45:15

BATE

606250573596429000

127

2253

08:45:15

BATE

606250573596429000

73

2253

08:45:15

XLON

592176823159809000

170

2252

08:46:05

BATE

592176823159825000

122

2252

08:46:05

XLON

606250573596444000

122

2251

08:46:05

CHIX

592176823159825000

79

2251

08:46:05

CHIX

606250573596444000

201

2251

08:53:58

XLON

606250573596600000

327

2251

08:53:58

XLON

606250573596600000

36

2251

08:53:58

XLON

606250573596600000

187

2255

08:57:32

XLON

592176823160063000

67

2255

08:57:32

XLON

592176823160063000

120

2254

08:57:32

XLON

606250573596668000

2

2254

08:57:34

XLON

606250573596668000

357

2254

08:57:35

CHIX

606250573596668000

122

2254

08:58:42

BATE

592176823160089000

2

2254

08:59:05

AQXE

592176823160096000

120

2254

08:59:14

AQXE

592176823160099000

9

2258

09:05:35

CHIX

592176823160245000

23

2258

09:05:35

CHIX

592176823160245000

78

2258

09:05:35

CHIX

592176823160245000

24

2259

09:06:03

XLON

606250573596848000

157

2259

09:06:05

XLON

592176823160256000

122

2258

09:06:15

CHIX

592176823160260000

134

2259

09:07:00

XLON

592176823160275000

36

2260

09:08:40

AQXE

592176823160311000

39

2260

09:08:40

AQXE

592176823160311000

8

2260

09:08:40

AQXE

592176823160311000

54

2260

09:08:40

AQXE

592176823160311000

63

2258

09:09:42

CHIX

592176823160334000

263

2258

09:09:42

CHIX

592176823160334000

137

2258

09:09:42

XLON

606250573596924000

324

2258

09:09:42

XLON

606250573596924000

1

2258

09:09:42

BATE

606250573596924000

122

2258

09:09:42

XLON

592176823160334000

141

2258

09:09:42

XLON

606250573596924000

461

2256

09:10:31

XLON

592176823160358000

122

2256

09:10:31

CHIX

606250573596946000

122

2256

09:10:31

CHIX

606250573596946000

160

2256

09:10:31

TRQX

592176823160358000

1

2257

09:10:31

AQXE

592176823160358000

122

2257

09:10:31

BATE

606250573596946000

143

2257

09:10:31

AQXE

592176823160358000

449

2256

09:10:31

CHIX

606250573596946000

122

2256

09:10:31

CHIX

592176823160358000

430

2253

09:18:11

XLON

592176823160523000

122

2253

09:18:11

TRQX

592176823160523000

122

2253

09:18:11

BATE

606250573597102000

193

2253

09:18:11

XLON

606250573597102000

125

2252

09:18:17

AQXE

606250573597104000

122

2253

09:23:48

AQXE

592176823160637000

249

2253

09:23:48

BATE

592176823160637000

122

2253

09:23:48

TRQX

606250573597210000

244

2252

09:25:28

CHIX

592176823160668000

97

2252

09:26:15

AQXE

606250573597255000

144

2252

09:32:29

CHIX

592176823160802000

266

2252

09:32:29

XLON

592176823160802000

122

2252

09:32:29

TRQX

606250573597366000

122

2252

09:32:29

AQXE

606250573597366000

122

2251

09:32:29

BATE

592176823160802000

26

2251

09:32:29

AQXE

606250573597366000

158

2254

09:36:02

CHIX

592176823160887000

122

2254

09:36:02

BATE

606250573597447000

122

2252

09:38:00

BATE

606250573597493000

122

2254

09:41:44

BATE

606250573597578000

41

2254

09:42:02

AQXE

592176823161032000

88

2254

09:43:54

AQXE

592176823161076000

122

2254

09:43:54

BATE

592176823161076000

35

2254

09:43:54

XLON

606250573597624000

91

2254

09:43:54

XLON

606250573597624000

93

2258

09:54:46

TRQX

592176823161310000

130

2260

09:56:37

XLON

606250573597882000

122

2260

09:59:14

XLON

592176823161407000

168

2260

09:59:14

CHIX

606250573597934000

29

2258

10:01:18

TRQX

592176823161459000

260

2259

10:01:18

XLON

606250573597983000

244

2258

10:01:18

XLON

606250573597983000

122

2258

10:01:18

CHIX

606250573597983000

304

2258

10:01:18

BATE

592176823161459000

79

2258

10:01:26

XLON

592176823161464000

165

2258

10:01:26

XLON

592176823161464000

122

2258

10:01:26

CHIX

592176823161464000

171

2258

10:01:26

BATE

606250573597987000

146

2258

10:02:02

XLON

592176823161478000

122

2260

10:12:41

AQXE

592176823161715000

12

2260

10:12:41

TRQX

606250573598224000

112

2260

10:12:41

TRQX

606250573598224000

122

2259

10:12:41

XLON

606250573598224000

208

2259

10:12:41

CHIX

592176823161715000

122

2259

10:12:41

BATE

592176823161715000

124

2259

10:12:41

BATE

592176823161715000

122

2259

10:12:41

AQXE

606250573598224000

124

2259

10:12:41

CHIX

606250573598224000

122

2259

10:12:41

TRQX

606250573598224000

130

2259

10:12:41

TRQX

592176823161715000

62

2259

10:12:41

TRQX

592176823161715000

140

2259

10:12:41

XLON

606250573598224000

150

2257

10:19:46

AQXE

592176823161878000

32

2257

10:19:46

AQXE

592176823161878000

335

2257

10:19:46

CHIX

592176823161878000

122

2257

10:19:46

TRQX

592176823161878000

137

2257

10:19:46

BATE

592176823161878000

122

2257

10:19:46

BATE

606250573598378000

141

2257

10:19:46

XLON

606250573598378000

122

2257

10:19:46

TRQX

606250573598378000

122

2256

10:19:46

CHIX

592176823161878000

158

2256

10:19:46

TRQX

592176823161878000

295

2256

10:19:46

CHIX

592176823161878000

122

2256

10:19:46

BATE

606250573598378000

159

2256

10:19:46

TRQX

606250573598378000

197

2256

10:28:12

CHIX

592176823162067000

244

2256

10:28:12

BATE

606250573598556000

36

2258

10:40:07

AQXE

606250573598783000

111

2258

10:40:07

AQXE

606250573598783000

145

2262

10:43:03

XLON

606250573598842000

366

2261

10:43:18

XLON

592176823162378000

152

2261

10:43:18

CHIX

592176823162378000

122

2261

10:43:18

BATE

606250573598846000

141

2261

10:44:14

CHIX

592176823162397000

56

2261

10:44:44

BATE

606250573598874000

225

2261

10:44:44

CHIX

592176823162408000

154

2261

10:44:44

XLON

592176823162408000

94

2261

10:44:44

XLON

592176823162408000

66

2261

10:44:44

BATE

606250573598874000

194

2261

10:44:46

XLON

606250573598875000

122

2260

10:45:18

CHIX

592176823162420000

174

2260

10:45:18

XLON

592176823162420000

244

2260

10:45:18

BATE

606250573598885000

122

2260

10:45:18

TRQX

606250573598885000

55

2260

10:45:18

XLON

606250573598885000

141

2260

10:45:18

XLON

606250573598885000

65

2260

10:45:18

XLON

606250573598885000

122

2260

10:45:18

XLON

606250573598885000

244

2257

10:55:00

CHIX

592176823162627000

128

2257

10:55:00

CHIX

592176823162627000

122

2257

10:55:00

BATE

606250573599080000

159

2257

10:55:00

TRQX

606250573599080000

122

2257

10:55:00

BATE

606250573599080000

85

2257

10:55:00

CHIX

592176823162627000

189

2260

11:09:39

XLON

606250573599368000

246

2260

11:09:39

CHIX

592176823162933000

122

2260

11:09:39

CHIX

592176823162933000

244

2260

11:09:39

BATE

606250573599368000

22

2259

11:18:30

BATE

592176823163101000

142

2259

11:18:30

CHIX

606250573599526000

93

2259

11:18:30

CHIX

606250573599526000

100

2259

11:19:17

BATE

592176823163115000

142

2259

11:19:17

BATE

592176823163115000

29

2259

11:19:17

CHIX

606250573599539000

17

2260

11:29:41

XLON

592176823163331000

3

2260

11:29:41

XLON

592176823163331000

52

2260

11:29:42

XLON

592176823163332000

162

2260

11:29:42

CHIX

606250573599743000

50

2260

11:29:44

XLON

592176823163333000

122

2260

11:32:33

CHIX

606250573599797000

131

2260

11:35:04

CHIX

592176823163436000

43

2260

11:35:04

CHIX

606250573599842000

88

2260

11:35:04

CHIX

606250573599842000

140

2262

11:40:20

XLON

606250573599933000

91

2262

11:40:20

XLON

592176823163532000

54

2262

11:40:20

XLON

606250573599933000

61

2261

11:40:22

XLON

592176823163532000

344

2261

11:40:34

XLON

592176823163536000

51

2261

11:40:34

AQXE

592176823163536000

71

2261

11:40:34

AQXE

592176823163536000

332

2261

11:40:34

XLON

606250573599938000

244

2261

11:40:34

CHIX

606250573599938000

145

2261

11:40:34

CHIX

606250573599938000

64

2261

11:40:34

XLON

606250573599938000

64

2261

11:40:34

XLON

592176823163536000

203

2261

11:40:34

CHIX

592176823163536000

34

2261

11:40:34

AQXE

606250573599938000

156

2261

11:40:34

AQXE

606250573599938000

113

2261

11:40:35

XLON

606250573599938000

46

2260

11:41:52

AQXE

606250573599960000

244

2260

11:42:07

BATE

592176823163564000

140

2260

11:42:07

AQXE

606250573599964000

122

2259

11:43:52

TRQX

592176823163596000

145

2259

11:43:52

BATE

592176823163596000

122

2259

11:43:52

CHIX

592176823163596000

122

2259

11:43:52

CHIX

606250573599994000

172

2259

11:43:52

BATE

606250573599994000

138

2258

11:43:53

CHIX

592176823163597000

122

2258

11:43:53

BATE

606250573599995000

76

2257

12:04:25

XLON

606250573600365000

47

2257

12:05:12

XLON

606250573600382000

170

2257

12:05:45

XLON

592176823164019000

193

2257

12:11:46

AQXE

592176823164154000

127

2257

12:11:46

BATE

592176823164154000

127

2257

12:11:46

XLON

592176823164154000

61

2257

12:11:46

AQXE

592176823164154000

127

2257

12:11:46

CHIX

606250573600519000

122

2256

12:11:46

CHIX

606250573600519000

246

2256

12:11:46

CHIX

606250573600519000

124

2256

12:11:46

CHIX

606250573600519000

127

2256

12:11:46

XLON

592176823164154000

127

2256

12:11:46

XLON

606250573600519000

122

2256

12:11:46

BATE

606250573600519000

161

2256

12:11:46

BATE

606250573600519000

123

2256

12:11:47

TRQX

592176823164154000

124

2256

12:11:47

TRQX

592176823164154000

95

2256

12:11:47

BATE

606250573600520000

122

2256

12:11:47

AQXE

592176823164154000

122

2255

12:12:01

TRQX

592176823164158000

124

2255

12:12:01

TRQX

606250573600524000

153

2255

12:12:01

XLON

606250573600524000

91

2255

12:12:01

XLON

606250573600524000

16

2255

12:12:01

XLON

592176823164159000

60

2255

12:12:01

BATE

592176823164159000

25

2255

12:12:13

BATE

592176823164162000

122

2255

12:12:13

AQXE

606250573600527000

116

2255

12:12:36

BATE

592176823164171000

122

2255

12:12:36

CHIX

606250573600535000

259

2255

12:31:19

BATE

592176823164562000

154

2253

12:33:02

XLON

592176823164597000

128

2253

12:33:02

TRQX

592176823164597000

183

2253

12:33:02

BATE

592176823164597000

122

2253

12:33:02

TRQX

592176823164597000

244

2253

12:33:02

CHIX

606250573600932000

122

2253

12:33:02

BATE

606250573600932000

206

2253

12:33:02

CHIX

592176823164597000

122

2253

12:33:02

XLON

606250573600932000

122

2255

12:50:15

XLON

606250573601282000

256

2255

12:50:15

XLON

606250573601282000

122

2255

12:50:15

BATE

592176823164972000

283

2255

12:50:15

CHIX

606250573601282000

353

2255

12:50:15

XLON

606250573601282000

138

2255

12:50:15

AQXE

592176823164972000

15

2255

12:50:15

XLON

592176823164972000

21

2255

12:50:15

XLON

592176823164972000

193

2255

12:50:15

CHIX

606250573601282000

244

2254

12:51:43

BATE

592176823165002000

60

2254

12:51:43

AQXE

592176823165002000

62

2254

12:51:43

AQXE

592176823165002000

230

2254

12:51:43

CHIX

606250573601310000

144

2254

12:51:43

BATE

606250573601310000

194

2253

12:52:00

CHIX

606250573601315000

62

2253

12:52:00

CHIX

606250573601315000

29

2255

13:12:42

AQXE

592176823165462000

231

2255

13:12:42

XLON

606250573601742000

66

2256

13:15:01

AQXE

606250573601787000

11

2257

13:15:01

AQXE

592176823165510000

112

2257

13:15:01

AQXE

592176823165510000

33

2257

13:15:01

AQXE

592176823165510000

33

2257

13:15:01

AQXE

592176823165510000

27

2257

13:15:01

AQXE

592176823165510000

88

2257

13:15:32

AQXE

592176823165522000

61

2257

13:15:32

AQXE

592176823165522000

326

2255

13:17:36

XLON

606250573601843000

40

2257

13:20:10

AQXE

592176823165630000

37

2257

13:20:10

AQXE

592176823165630000

58

2257

13:20:10

AQXE

592176823165630000

75

2257

13:22:32

AQXE

606250573601945000

36

2257

13:22:32

AQXE

606250573601945000

40

2257

13:22:32

AQXE

606250573601945000

92

2257

13:22:32

AQXE

606250573601945000

9

2257

13:22:32

AQXE

606250573601945000

18

2257

13:22:32

AQXE

606250573601945000

13

2258

13:22:32

CHIX

606250573601945000

3

2258

13:22:32

CHIX

606250573601945000

67

2258

13:23:05

CHIX

592176823165691000

30

2258

13:23:05

CHIX

592176823165691000

7

2258

13:23:05

AQXE

606250573601958000

60

2258

13:23:05

CHIX

592176823165691000

137

2258

13:24:45

AQXE

592176823165730000

33

2258

13:24:45

AQXE

592176823165730000

33

2258

13:24:45

AQXE

592176823165730000

43

2258

13:24:45

CHIX

606250573601994000

39

2259

13:26:34

CHIX

606250573602035000

154

2259

13:26:34

CHIX

606250573602035000

49

2260

13:27:07

AQXE

592176823165785000

40

2260

13:27:07

AQXE

592176823165785000

35

2260

13:27:07

AQXE

592176823165785000

8

2260

13:27:07

AQXE

592176823165785000

34

2260

13:27:07

AQXE

606250573602046000

38

2259

13:28:48

CHIX

592176823165823000

1

2259

13:28:48

CHIX

592176823165823000

213

2259

13:28:48

CHIX

606250573602081000

85

2258

13:30:06

XLON

606250573602111000

127

2258

13:30:06

XLON

606250573602111000

39

2259

13:31:07

AQXE

592176823165884000

87

2259

13:31:07

AQXE

592176823165884000

20

2259

13:31:07

AQXE

592176823165884000

18

2259

13:32:32

AQXE

606250573602174000

7

2259

13:32:32

AQXE

606250573602174000

40

2259

13:32:32

AQXE

606250573602174000

81

2259

13:32:32

AQXE

606250573602174000

1

2259

13:34:20

TRQX

592176823165972000

76

2259

13:34:20

TRQX

592176823165972000

75

2259

13:34:20

TRQX

592176823165972000

76

2259

13:34:20

TRQX

606250573602222000

56

2259

13:34:20

TRQX

606250573602222000

146

2257

13:34:57

TRQX

592176823165988000

122

2257

13:34:57

BATE

592176823165988000

146

2257

13:34:57

BATE

592176823165988000

470

2256

13:34:57

XLON

592176823165988000

475

2257

13:34:57

XLON

606250573602237000

122

2257

13:34:57

CHIX

606250573602237000

170

2257

13:34:57

XLON

592176823165988000

138

2257

13:34:57

XLON

592176823165988000

122

2256

13:34:57

BATE

606250573602237000

122

2256

13:34:57

TRQX

592176823165988000

318

2256

13:34:57

XLON

606250573602237000

18

2256

13:34:57

XLON

606250573602237000

122

2256

13:34:57

CHIX

592176823165988000

150

2257

13:45:30

CHIX

592176823166246000

122

2257

13:45:30

BATE

606250573602480000

139

2256

13:45:56

XLON

592176823166257000

122

2256

13:45:56

TRQX

592176823166257000

122

2256

13:45:56

BATE

592176823166257000

150

2256

13:45:56

XLON

606250573602490000

244

2256

13:45:56

BATE

606250573602490000

135

2256

13:45:56

XLON

592176823166257000

209

2255

13:48:57

BATE

592176823166346000

17

2260

14:00:18

CHIX

606250573602837000

121

2260

14:00:18

CHIX

606250573602838000

128

2261

14:01:45

AQXE

592176823166669000

2

2261

14:01:45

AQXE

592176823166669000

14

2260

14:01:46

CHIX

592176823166669000

135

2261

14:02:22

AQXE

606250573602892000

122

2260

14:03:23

AQXE

592176823166713000

122

2260

14:03:23

AQXE

592176823166713000

116

2260

14:03:23

CHIX

592176823166713000

122

2260

14:03:23

BATE

592176823166713000

560

2260

14:03:23

CHIX

606250573602919000

138

2259

14:03:29

TRQX

592176823166715000

122

2259

14:03:29

CHIX

606250573602921000

122

2258

14:03:38

AQXE

592176823166719000

266

2258

14:03:38

XLON

592176823166719000

122

2258

14:03:38

BATE

606250573602925000

122

2258

14:03:38

TRQX

606250573602925000

85

2258

14:03:38

XLON

592176823166720000

246

2258

14:03:38

XLON

592176823166720000

14

2258

14:03:45

XLON

592176823166723000

66

2258

14:04:10

XLON

592176823166734000

9

2258

14:04:12

XLON

592176823166735000

125

2259

14:09:12

CHIX

592176823166862000

23

2259

14:09:12

CHIX

592176823166862000

122

2259

14:09:12

BATE

606250573603059000

17

2261

14:17:36

BATE

606250573603261000

122

2261

14:17:43

BATE

606250573603264000

12

2263

14:22:51

XLON

606250573603391000

122

2263

14:22:59

CHIX

592176823167219000

158

2263

14:22:59

XLON

592176823167219000

158

2263

14:22:59

XLON

606250573603393000

36

2262

14:24:18

BATE

592176823167252000

9

2262

14:24:18

AQXE

606250573603423000

39

2262

14:24:18

AQXE

606250573603423000

96

2262

14:24:18

AQXE

606250573603423000

35

2262

14:24:18

AQXE

606250573603423000

34

2262

14:24:20

AQXE

606250573603425000

40

2262

14:24:20

AQXE

606250573603425000

64

2262

14:24:20

AQXE

606250573603425000

122

2262

14:24:20

BATE

592176823167253000

72

2262

14:25:43

XLON

606250573603459000

15

2262

14:25:43

XLON

606250573603459000

189

2262

14:25:43

XLON

606250573603459000

292

2261

14:26:08

CHIX

592176823167298000

244

2261

14:26:08

CHIX

592176823167298000

244

2261

14:26:08

XLON

606250573603468000

248

2261

14:26:08

AQXE

606250573603468000

140

2261

14:26:08

XLON

606250573603468000

13

2260

14:27:40

CHIX

606250573603508000

18

2261

14:31:00

AQXE

592176823167452000

6

2261

14:31:00

AQXE

592176823167452000

122

2261

14:31:00

CHIX

606250573603613000

143

2260

14:31:12

CHIX

606250573603623000

2

2260

14:31:12

CHIX

606250573603623000

25

2260

14:31:12

CHIX

606250573603623000

122

2260

14:32:00

TRQX

592176823167494000

122

2260

14:32:00

AQXE

592176823167494000

46

2260

14:32:00

BATE

592176823167494000

122

2260

14:32:00

BATE

592176823167494000

146

2260

14:32:00

AQXE

606250573603652000

404

2260

14:32:00

CHIX

606250573603652000

40

2260

14:32:00

AQXE

606250573603652000

138

2260

14:32:00

CHIX

606250573603652000

18

2260

14:32:02

BATE

592176823167496000

16

2260

14:32:02

BATE

592176823167496000

122

2260

14:32:03

AQXE

592176823167497000

38

2260

14:32:03

BATE

592176823167497000

50

2260

14:32:03

BATE

592176823167497000

218

2260

14:32:03

CHIX

606250573603655000

170

2259

14:32:07

BATE

592176823167500000

73

2259

14:32:07

AQXE

606250573603658000

292

2259

14:32:07

TRQX

606250573603658000

292

2259

14:32:07

CHIX

606250573603658000

49

2259

14:32:07

AQXE

606250573603658000

122

2262

14:37:59

BATE

592176823167725000

244

2262

14:37:59

CHIX

592176823167725000

197

2262

14:37:59

XLON

592176823167725000

122

2262

14:37:59

BATE

606250573603868000

140

2262

14:37:59

CHIX

606250573603868000

100

2262

14:37:59

TRQX

606250573603868000

22

2262

14:37:59

TRQX

606250573603868000

77

2262

14:37:59

XLON

592176823167725000

141

2264

14:44:58

CHIX

592176823167967000

182

2264

14:45:01

CHIX

606250573604101000

141

2263

14:45:17

BATE

592176823167986000

560

2263

14:45:17

XLON

592176823167986000

122

2263

14:45:17

TRQX

606250573604115000

122

2263

14:45:17

XLON

606250573604115000

8

2264

14:45:45

XLON

592176823168006000

18

2265

14:46:31

AQXE

606250573604163000

7

2265

14:46:31

AQXE

606250573604163000

108

2265

14:46:31

AQXE

606250573604163000

100

2263

14:46:47

AQXE

592176823168047000

64

2263

14:46:56

AQXE

592176823168052000

89

2263

14:46:56

CHIX

592176823168052000

52

2263

14:47:04

CHIX

606250573604181000

122

2265

14:50:01

CHIX

592176823168164000

216

2265

14:50:01

XLON

606250573604281000

159

2265

14:50:12

XLON

592176823168172000

34

2266

14:51:36

AQXE

592176823168235000

37

2266

14:51:36

AQXE

592176823168235000

66

2266

14:51:36

AQXE

592176823168235000

51

2267

14:52:31

CHIX

592176823168270000

142

2270

14:54:00

CHIX

592176823168330000

142

2270

14:54:00

CHIX

606250573604437000

91

2270

14:54:00

CHIX

606250573604437000

122

2268

14:55:10

BATE

592176823168377000

160

2268

14:55:10

TRQX

592176823168377000

126

2268

14:55:10

XLON

592176823168377000

4

2268

14:55:10

CHIX

606250573604480000

118

2268

14:55:10

CHIX

606250573604480000

122

2268

14:55:10

CHIX

606250573604480000

122

2268

14:55:10

XLON

606250573604480000

122

2268

14:55:10

TRQX

592176823168377000

122

2268

14:55:10

BATE

592176823168377000

151

2268

14:55:10

BATE

592176823168377000

244

2268

14:55:10

CHIX

606250573604480000

21

2268

14:55:10

AQXE

606250573604480000

101

2268

14:55:10

AQXE

606250573604480000

31

2268

14:55:10

BATE

592176823168377000

122

2267

14:55:10

BATE

592176823168377000

151

2268

14:55:10

AQXE

606250573604480000

33

2268

14:55:10

AQXE

606250573604480000

106

2268

14:55:10

AQXE

606250573604480000

142

2267

14:55:10

BATE

606250573604480000

310

2267

14:55:10

CHIX

606250573604480000

122

2267

14:55:10

TRQX

592176823168377000

244

2267

14:55:10

AQXE

606250573604480000

137

2267

14:55:10

XLON

592176823168377000

100

2267

14:55:10

XLON

592176823168377000

11

2267

14:55:10

XLON

606250573604480000

122

2266

14:59:18

AQXE

592176823168625000

122

2266

14:59:18

BATE

592176823168625000

122

2266

14:59:18

TRQX

592176823168625000

250

2266

14:59:18

CHIX

606250573604712000

142

2266

14:59:18

XLON

606250573604712000

147

2266

14:59:18

CHIX

592176823168625000

142

2265

14:59:18

BATE

592176823168625000

202

2265

14:59:18

BATE

606250573604712000

122

2265

14:59:18

TRQX

606250573604712000

93

2266

15:05:04

XLON

606250573604952000

179

2266

15:05:04

CHIX

592176823168881000

29

2266

15:05:04

XLON

606250573604952000

11

2266

15:07:33

AQXE

592176823168974000

133

2266

15:07:33

AQXE

592176823168974000

12

2266

15:08:02

CHIX

592176823168993000

76

2266

15:08:02

XLON

606250573605055000

93

2266

15:08:02

BATE

606250573605055000

42

2266

15:08:51

XLON

592176823169022000

18

2266

15:08:51

XLON

592176823169022000

23

2266

15:08:51

XLON

592176823169022000

23

2266

15:08:51

CHIX

592176823169022000

10

2266

15:08:51

CHIX

592176823169022000

102

2266

15:08:51

CHIX

592176823169022000

27

2266

15:08:51

CHIX

592176823169022000

9

2266

15:08:51

AQXE

606250573605082000

6

2266

15:08:54

CHIX

606250573605084000

11

2265

15:09:27

BATE

592176823169044000

93

2265

15:09:28

XLON

592176823169045000

11

2266

15:10:00

AQXE

606250573605119000

200

2266

15:10:00

AQXE

606250573605119000

9

2266

15:10:00

AQXE

606250573605119000

6

2265

15:10:02

CHIX

592176823169062000

35

2266

15:10:53

AQXE

592176823169092000

34

2266

15:10:53

AQXE

592176823169092000

21

2266

15:10:53

BATE

606250573605148000

1

2266

15:10:53

BATE

606250573605148000

87

2266

15:10:53

BATE

606250573605148000

88

2266

15:10:53

BATE

606250573605148000

138

2267

15:11:38

XLON

606250573605177000

60

2267

15:11:38

XLON

606250573605177000

15

2267

15:11:38

XLON

606250573605177000

163

2265

15:11:44

XLON

592176823169126000

29

2265

15:11:44

XLON

592176823169126000

334

2265

15:11:44

XLON

592176823169126000

11

2268

15:13:58

AQXE

592176823169208000

151

2268

15:13:58

AQXE

592176823169208000

15

2268

15:13:58

AQXE

592176823169208000

13

2268

15:14:04

BATE

592176823169212000

102

2268

15:14:04

CHIX

606250573605260000

36

2268

15:14:04

CHIX

606250573605260000

565

2267

15:14:14

XLON

592176823169216000

234

2267

15:14:14

XLON

592176823169216000

122

2267

15:14:14

TRQX

606250573605264000

168

2267

15:14:14

AQXE

592176823169216000

76

2267

15:14:14

AQXE

592176823169216000

310

2267

15:14:14

BATE

592176823169216000

122

2267

15:14:14

CHIX

606250573605264000

48

2265

15:16:41

BATE

592176823169305000

93

2265

15:17:18

CHIX

592176823169326000

13

2265

15:17:43

CHIX

592176823169340000

16

2268

15:21:06

XLON

592176823169470000

106

2268

15:21:06

XLON

592176823169470000

152

2268

15:21:06

CHIX

606250573605503000

236

2269

15:22:40

BATE

592176823169519000

38

2269

15:22:40

BATE

592176823169519000

17

2269

15:23:31

XLON

592176823169556000

105

2269

15:23:31

XLON

592176823169556000

142

2269

15:23:31

CHIX

606250573605582000

74

2270

15:24:30

TRQX

592176823169592000

1

2270

15:24:30

CHIX

592176823169592000

1

2270

15:24:30

CHIX

592176823169592000

9

2270

15:24:30

BATE

606250573605617000

122

2270

15:25:10

TRQX

592176823169613000

122

2270

15:25:10

BATE

592176823169613000

186

2270

15:25:10

XLON

606250573605636000

146

2270

15:25:10

XLON

606250573605636000

122

2270

15:25:10

XLON

606250573605636000

163

2270

15:25:10

CHIX

606250573605636000

122

2269

15:25:10

TRQX

592176823169613000

366

2269

15:25:10

BATE

592176823169613000

160

2269

15:25:10

XLON

606250573605636000

195

2269

15:25:10

XLON

606250573605636000

74

2269

15:25:10

TRQX

592176823169613000

140

2270

15:25:10

TRQX

592176823169613000

74

2270

15:25:10

TRQX

592176823169613000

17

2270

15:25:10

TRQX

592176823169613000

68

2270

15:25:10

TRQX

592176823169613000

100

2270

15:25:10

TRQX

592176823169613000

14

2270

15:25:10

TRQX

592176823169613000

131

2269

15:25:10

XLON

606250573605636000

150

2269

15:25:10

XLON

606250573605636000

255

2270

15:25:10

XLON

606250573605636000

132

2270

15:25:10

XLON

606250573605636000

3

2270

15:25:10

XLON

606250573605636000

217

2269

15:25:10

XLON

606250573605636000

122

2269

15:28:06

TRQX

606250573605718000

124

2269

15:28:06

CHIX

592176823169700000

122

2269

15:29:14

BATE

606250573605748000

140

2269

15:29:14

TRQX

592176823169731000

136

2268

15:30:27

XLON

592176823169772000

31

2268

15:30:27

AQXE

592176823169772000

36

2268

15:30:27

AQXE

592176823169772000

144

2268

15:30:27

AQXE

592176823169772000

244

2268

15:30:27

BATE

592176823169772000

244

2268

15:30:27

TRQX

606250573605785000

122

2268

15:30:27

BATE

606250573605785000

155

2267

15:31:29

BATE

606250573605815000

143

2267

15:31:29

CHIX

606250573605815000

59

2267

15:31:29

CHIX

606250573605815000

56

2267

15:31:29

CHIX

606250573605815000

152

2268

15:35:15

XLON

606250573605942000

15

2270

15:38:47

BATE

592176823170074000

18

2270

15:38:47

CHIX

606250573606069000

104

2270

15:38:47

CHIX

606250573606069000

87

2270

15:41:42

CHIX

592176823170173000

81

2270

15:41:42

CHIX

592176823170173000

122

2270

15:41:42

AQXE

592176823170173000

122

2270

15:41:42

XLON

606250573606162000

168

2270

15:41:42

XLON

606250573606162000

93

2272

15:44:24

XLON

606250573606240000

234

2273

15:46:01

CHIX

592176823170311000

38

2273

15:46:01

CHIX

592176823170311000

272

2273

15:46:01

CHIX

606250573606292000

179

2273

15:46:01

CHIX

592176823170311000

78

2274

15:46:40

BATE

592176823170331000

109

2274

15:46:40

BATE

592176823170331000

107

2274

15:46:40

BATE

592176823170331000

140

2274

15:46:41

BATE

592176823170331000

134

2274

15:46:42

TRQX

606250573606312000

23

2274

15:46:42

BATE

592176823170332000

109

2274

15:46:52

BATE

606250573606317000

254

2274

15:48:52

BATE

592176823170406000

244

2274

15:48:52

CHIX

592176823170406000

4

2274

15:48:52

TRQX

606250573606381000

293

2274

15:48:52

TRQX

606250573606381000

127

2274

15:48:52

BATE

606250573606381000

291

2274

15:48:52

CHIX

606250573606381000

122

2274

15:50:04

TRQX

592176823170449000

122

2274

15:50:04

BATE

592176823170449000

254

2274

15:50:04

AQXE

606250573606422000

112

2274

15:50:04

CHIX

606250573606422000

152

2274

15:50:04

BATE

606250573606422000

122

2274

15:50:04

AQXE

592176823170449000

255

2274

15:50:04

XLON

606250573606422000

125

2274

15:50:04

XLON

606250573606422000

144

2273

15:50:04

CHIX

606250573606422000

244

2273

15:50:04

BATE

592176823170449000

169

2273

15:50:04

CHIX

606250573606422000

29

2273

15:50:04

XLON

592176823170449000

91

2273

15:50:15

XLON

606250573606429000

43

2273

15:50:41

CHIX

592176823170471000

122

2273

15:50:41

BATE

592176823170471000

79

2273

15:50:41

CHIX

592176823170471000

380

2273

15:50:41

XLON

606250573606442000

149

2273

15:50:41

CHIX

606250573606442000

93

2272

15:56:45

XLON

606250573606652000

137

2273

15:57:48

XLON

592176823170731000

92

2273

15:59:26

XLON

592176823170789000

44

2273

15:59:31

XLON

592176823170793000

134

2273

15:59:31

BATE

592176823170793000

134

2273

15:59:31

XLON

606250573606746000

142

2273

15:59:44

CHIX

606250573606752000

68

2273

16:00:29

XLON

592176823170841000

54

2273

16:00:29

XLON

592176823170841000

143

2273

16:00:29

CHIX

606250573606792000

274

2272

16:00:45

CHIX

592176823170856000

122

2272

16:00:45

TRQX

592176823170856000

122

2272

16:00:45

XLON

592176823170856000

152

2272

16:00:45

CHIX

606250573606805000

141

2272

16:00:45

TRQX

606250573606805000

137

2272

16:00:45

CHIX

606250573606805000

181

2272

16:00:45

XLON

606250573606805000

152

2272

16:00:45

XLON

606250573606805000

274

2272

16:00:45

BATE

606250573606805000

122

2273

16:01:52

XLON

592176823170903000

146

2273

16:01:52

CHIX

606250573606850000

126

2273

16:05:04

XLON

592176823171026000

112

2273

16:05:40

CHIX

606250573606990000

2

2273

16:05:40

CHIX

606250573606990000

8

2273

16:05:40

CHIX

606250573606990000

9

2273

16:05:40

AQXE

592176823171051000

58

2273

16:05:57

XLON

592176823171062000

73

2273

16:05:57

XLON

592176823171062000

253

2272

16:06:13

XLON

606250573607017000

131

2272

16:06:13

XLON

606250573607017000

131

2272

16:06:13

XLON

606250573607017000

152

2274

16:07:23

CHIX

606250573607065000

6

2274

16:07:49

CHIX

592176823171146000

104

2274

16:07:49

CHIX

592176823171146000

93

2274

16:07:49

CHIX

592176823171146000

26

2274

16:07:49

CHIX

592176823171146000

18

2274

16:07:49

CHIX

606250573607080000

187

2274

16:08:22

CHIX

592176823171168000

150

2273

16:08:51

AQXE

592176823171188000

122

2273

16:08:51

BATE

592176823171188000

244

2273

16:08:51

TRQX

606250573607119000

122

2273

16:08:51

TRQX

606250573607119000

426

2273

16:08:51

XLON

606250573607119000

490

2273

16:08:51

XLON

606250573607119000

180

2273

16:09:00

BATE

592176823171195000

244

2273

16:09:00

XLON

592176823171195000

172

2273

16:09:00

AQXE

592176823171195000

122

2273

16:09:00

CHIX

606250573607126000

122

2273

16:09:00

CHIX

606250573607126000

29

2273

16:09:01

BATE

606250573607127000

20

2273

16:09:01

BATE

606250573607127000

122

2272

16:10:00

BATE

592176823171240000

164

2272

16:10:00

TRQX

606250573607168000

244

2271

16:11:05

BATE

592176823171289000

428

2271

16:11:05

CHIX

606250573607215000

135

2270

16:11:12

BATE

592176823171294000

35

2270

16:11:12

BATE

592176823171294000

1

2272

16:15:48

BATE

592176823171486000

252

2272

16:15:48

BATE

592176823171486000

11

2272

16:15:48

BATE

592176823171486000

86

2272

16:16:18

CHIX

606250573607421000

46

2272

16:16:18

BATE

592176823171508000

36

2272

16:16:18

CHIX

606250573607421000

35

2272

16:16:19

BATE

592176823171509000

47

2272

16:16:19

XLON

606250573607422000

115

2271

16:16:19

XLON

606250573607422000

174

2273

16:16:46

XLON

592176823171530000

17

2272

16:17:11

AQXE

592176823171552000

99

2272

16:17:11

CHIX

606250573607463000

23

2272

16:17:11

CHIX

606250573607463000

60

2272

16:17:35

XLON

606250573607480000

64

2272

16:17:35

XLON

606250573607480000

67

2272

16:17:35

XLON

606250573607480000

85

2272

16:17:35

XLON

606250573607480000

8

2272

16:18:05

AQXE

592176823171594000

8

2272

16:18:05

AQXE

592176823171594000

140

2272

16:18:05

CHIX

606250573607502000

104

2272

16:18:05

CHIX

606250573607502000

152

2272

16:18:28

TRQX

592176823171612000

121

2272

16:18:28

TRQX

592176823171612000

17

2272

16:18:28

AQXE

606250573607520000

87

2274

16:18:55

XLON

592176823171632000

35

2274

16:18:56

XLON

592176823171633000

109

2274

16:18:56

CHIX

606250573607540000

34

2274

16:18:57

CHIX

606250573607540000

7

2274

16:19:02

CHIX

606250573607544000

93

2274

16:19:18

XLON

592176823171651000

173

2274

16:19:18

XLON

592176823171651000

146

2274

16:19:40

XLON

606250573607572000

93

2274

16:19:40

XLON

606250573607572000

17

2274

16:19:40

XLON

606250573607572000

102

2274

16:20:06

XLON

606250573607597000

142

2274

16:20:07

CHIX

592176823171694000

25

2274

16:20:07

CHIX

592176823171694000

20

2274

16:20:07

XLON

606250573607598000

244

2273

16:20:13

BATE

592176823171699000

272

2273

16:20:13

AQXE

606250573607603000

122

2273

16:20:13

CHIX

606250573607603000

271

2274

16:21:16

XLON

592176823171764000

151

2276

16:21:41

AQXE

592176823171790000

21

2276

16:21:41

AQXE

592176823171790000

122

2276

16:21:41

BATE

606250573607689000

151

2276

16:22:01

AQXE

592176823171810000

13

2276

16:22:01

AQXE

592176823171810000

114

2276

16:22:01

BATE

606250573607708000

25

2275

16:22:11

CHIX

592176823171819000

291

2275

16:22:11

BATE

606250573607717000

97

2275

16:22:11

CHIX

592176823171819000

122

2275

16:22:11

TRQX

606250573607717000

321

2275

16:22:11

XLON

592176823171819000

127

2276

16:23:05

XLON

592176823171870000

128

2276

16:23:22

XLON

606250573607780000

68

2276

16:23:50

BATE

592176823171911000

9

2276

16:23:50

AQXE

606250573607803000

151

2276

16:23:50

AQXE

606250573607803000

306

2276

16:24:12

XLON

606250573607821000

13

2276

16:24:31

XLON

606250573607834000

244

2276

16:24:31

XLON

606250573607834000

59

2276

16:24:50

XLON

592176823171958000

67

2276

16:24:50

XLON

592176823171958000

64

2276

16:24:50

XLON

592176823171958000

63

2276

16:24:50

XLON

592176823171958000

6

2276

16:24:50

XLON

592176823171958000

125

2275

16:25:06

TRQX

592176823171979000

138

2275

16:25:06

TRQX

592176823171979000

134

2275

16:25:06

BATE

592176823171979000

127

2275

16:25:06

CHIX

592176823171979000

135

2275

16:25:06

CHIX

592176823171979000

122

2275

16:25:06

AQXE

592176823171979000

438

2275

16:25:06

XLON

606250573607868000

122

2275

16:25:06

CHIX

606250573607868000

122

2275

16:25:06

BATE

606250573607868000

122

2275

16:25:58

BATE

592176823172022000

135

2275

16:25:58

CHIX

592176823172022000

122

2275

16:25:58

TRQX

606250573607908000

124

2275

16:25:58

CHIX

606250573607908000

122

2275

16:25:58

BATE

606250573607908000

488

2274

16:27:42

CHIX

592176823172104000

355

2274

16:28:02

BATE

592176823172119000

204

2274

16:28:02

BATE

606250573608000000

122

2274

16:28:02

TRQX

606250573608000000

21

2274

16:28:02

BATE

592176823172119000

16

2274

16:28:02

XLON

592176823172119000

67

2274

16:28:02

XLON

592176823172119000

120

2274

16:28:02

XLON

606250573608000000

124

2274

16:28:02

XLON

606250573608000000

50

2274

16:28:02

CHIX

606250573608000000

38

2274

16:28:02

AQXE

592176823172119000

312

2274

16:28:22

CHIX

606250573608016000

101

2274

16:28:42

BATE

592176823172151000

353

2274

16:29:04

XLON

606250573608045000

366

2274

16:29:05

BATE

606250573608046000

244

2275

16:29:57

XLON

592176823172220000

508

2275

16:29:57

XLON

606250573608096000

 

 

Contacts:

 

+44 (0) 20 7399 6500

 

Ray Cahill (Director of Corporate Governance)       

 

Paul Lister (Company Secretary)   

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings