Transaction in Own Shares
07 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 07 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
07 October 2024 |
|
Number of shares repurchased: |
80,000 |
|
Average price paid per share: |
GBp 2327.2797 |
|
Highest price paid per share: |
GBp 2334.0000 |
|
Lowest price paid per share: |
GBp 2311.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 07 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
7,266 |
2,334.00 |
2,317.00 |
2,328.85 |
|
CBOE BXE |
13,490 |
2,334.00 |
2,311.00 |
2,326.65 |
|
CBOE CXE |
22,300 |
2,334.00 |
2,311.00 |
2,326.64 |
|
London Stock Exchange |
30,025 |
2,334.00 |
2,311.00 |
2,327.70 |
|
Turquoise |
6,919 |
2,334.00 |
2,311.00 |
2,327.09 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
493 |
2325 |
08:05:21 |
XLON |
592181777681843000 |
|
240 |
2325 |
08:05:21 |
XLON |
606255528115311000 |
|
124 |
2324 |
08:07:14 |
BATE |
606255528115363000 |
|
69 |
2325 |
08:10:48 |
CHIX |
592181777681992000 |
|
61 |
2325 |
08:10:48 |
CHIX |
592181777681992000 |
|
194 |
2325 |
08:12:21 |
XLON |
606255528115486000 |
|
175 |
2324 |
08:12:55 |
CHIX |
592181777682046000 |
|
65 |
2324 |
08:12:55 |
XLON |
592181777682046000 |
|
65 |
2324 |
08:12:55 |
XLON |
592181777682046000 |
|
78 |
2323 |
08:12:55 |
CHIX |
592181777682046000 |
|
90 |
2323 |
08:12:55 |
CHIX |
592181777682046000 |
|
120 |
2323 |
08:12:55 |
BATE |
606255528115503000 |
|
350 |
2323 |
08:12:55 |
XLON |
606255528115503000 |
|
102 |
2322 |
08:12:55 |
BATE |
592181777682046000 |
|
214 |
2323 |
08:13:44 |
XLON |
592181777682067000 |
|
120 |
2323 |
08:13:44 |
XLON |
606255528115522000 |
|
213 |
2323 |
08:13:47 |
CHIX |
592181777682068000 |
|
161 |
2323 |
08:13:48 |
CHIX |
592181777682069000 |
|
22 |
2322 |
08:15:00 |
BATE |
592181777682106000 |
|
32 |
2322 |
08:15:00 |
CHIX |
606255528115558000 |
|
117 |
2322 |
08:15:00 |
CHIX |
606255528115558000 |
|
69 |
2321 |
08:19:09 |
XLON |
592181777682229000 |
|
69 |
2321 |
08:19:09 |
XLON |
592181777682229000 |
|
129 |
2321 |
08:23:32 |
BATE |
606255528115769000 |
|
124 |
2320 |
08:25:23 |
XLON |
592181777682379000 |
|
37 |
2322 |
08:26:14 |
CHIX |
592181777682400000 |
|
87 |
2322 |
08:26:14 |
CHIX |
592181777682400000 |
|
124 |
2320 |
08:28:24 |
TRQX |
592181777682451000 |
|
134 |
2320 |
08:28:24 |
XLON |
592181777682451000 |
|
131 |
2320 |
08:28:24 |
CHIX |
592181777682451000 |
|
184 |
2320 |
08:28:24 |
CHIX |
606255528115879000 |
|
145 |
2320 |
08:28:24 |
BATE |
606255528115879000 |
|
53 |
2320 |
08:28:24 |
CHIX |
606255528115879000 |
|
21 |
2320 |
08:28:24 |
BATE |
606255528115879000 |
|
124 |
2320 |
08:28:24 |
BATE |
606255528115879000 |
|
222 |
2321 |
08:32:23 |
XLON |
592181777682553000 |
|
219 |
2320 |
08:32:25 |
CHIX |
606255528115976000 |
|
127 |
2320 |
08:35:07 |
CHIX |
592181777682622000 |
|
120 |
2319 |
08:35:48 |
CHIX |
592181777682639000 |
|
135 |
2319 |
08:35:48 |
CHIX |
592181777682639000 |
|
134 |
2319 |
08:35:48 |
XLON |
606255528116054000 |
|
120 |
2319 |
08:35:48 |
BATE |
606255528116054000 |
|
129 |
2319 |
08:35:48 |
BATE |
606255528116054000 |
|
162 |
2319 |
08:35:48 |
TRQX |
606255528116054000 |
|
144 |
2319 |
08:35:48 |
CHIX |
592181777682639000 |
|
3 |
2319 |
08:35:48 |
CHIX |
592181777682639000 |
|
138 |
2318 |
08:37:16 |
CHIX |
592181777682675000 |
|
131 |
2318 |
08:37:16 |
BATE |
592181777682675000 |
|
130 |
2320 |
08:47:35 |
XLON |
592181777682917000 |
|
60 |
2320 |
08:47:35 |
BATE |
592181777682917000 |
|
60 |
2320 |
08:47:35 |
BATE |
592181777682917000 |
|
155 |
2320 |
08:47:35 |
XLON |
606255528116314000 |
|
120 |
2320 |
08:47:35 |
CHIX |
606255528116314000 |
|
130 |
2320 |
08:47:35 |
CHIX |
606255528116314000 |
|
45 |
2320 |
08:47:35 |
XLON |
592181777682917000 |
|
143 |
2320 |
08:47:35 |
XLON |
592181777682917000 |
|
22 |
2320 |
08:47:35 |
XLON |
592181777682917000 |
|
157 |
2319 |
08:47:36 |
XLON |
592181777682917000 |
|
141 |
2317 |
08:53:10 |
CHIX |
592181777683050000 |
|
130 |
2317 |
08:53:10 |
BATE |
606255528116438000 |
|
258 |
2317 |
08:53:10 |
BATE |
606255528116438000 |
|
132 |
2316 |
08:53:47 |
CHIX |
592181777683065000 |
|
92 |
2316 |
08:53:47 |
CHIX |
592181777683065000 |
|
78 |
2316 |
08:53:47 |
BATE |
606255528116453000 |
|
78 |
2316 |
08:53:47 |
BATE |
606255528116453000 |
|
120 |
2313 |
09:05:36 |
BATE |
592181777683349000 |
|
128 |
2313 |
09:05:36 |
TRQX |
592181777683349000 |
|
224 |
2313 |
09:05:36 |
XLON |
606255528116718000 |
|
120 |
2313 |
09:05:36 |
CHIX |
606255528116718000 |
|
111 |
2313 |
09:05:36 |
XLON |
592181777683349000 |
|
132 |
2313 |
09:07:06 |
XLON |
592181777683381000 |
|
128 |
2312 |
09:12:32 |
TRQX |
606255528116866000 |
|
136 |
2312 |
09:12:32 |
XLON |
606255528116866000 |
|
128 |
2312 |
09:12:32 |
CHIX |
592181777683506000 |
|
128 |
2312 |
09:12:32 |
BATE |
592181777683506000 |
|
122 |
2312 |
09:12:32 |
BATE |
592181777683506000 |
|
140 |
2312 |
09:12:32 |
CHIX |
606255528116866000 |
|
136 |
2312 |
09:12:32 |
CHIX |
606255528116866000 |
|
183 |
2311 |
09:19:20 |
CHIX |
592181777683686000 |
|
114 |
2311 |
09:19:20 |
CHIX |
606255528117034000 |
|
23 |
2311 |
09:19:20 |
CHIX |
606255528117034000 |
|
102 |
2311 |
09:19:20 |
BATE |
606255528117034000 |
|
136 |
2311 |
09:19:20 |
TRQX |
606255528117034000 |
|
17 |
2311 |
09:19:20 |
BATE |
606255528117034000 |
|
17 |
2311 |
09:19:21 |
XLON |
592181777683686000 |
|
132 |
2320 |
09:33:21 |
XLON |
592181777684003000 |
|
20 |
2321 |
09:34:36 |
XLON |
592181777684026000 |
|
45 |
2321 |
09:35:04 |
XLON |
592181777684034000 |
|
68 |
2321 |
09:35:04 |
XLON |
592181777684034000 |
|
210 |
2320 |
09:35:49 |
CHIX |
606255528117375000 |
|
120 |
2319 |
09:36:05 |
CHIX |
592181777684056000 |
|
178 |
2319 |
09:36:05 |
XLON |
592181777684056000 |
|
120 |
2319 |
09:36:05 |
BATE |
606255528117381000 |
|
100 |
2319 |
09:36:14 |
XLON |
592181777684060000 |
|
20 |
2319 |
09:36:14 |
XLON |
592181777684060000 |
|
172 |
2319 |
09:36:14 |
CHIX |
606255528117384000 |
|
120 |
2319 |
09:38:31 |
CHIX |
592181777684108000 |
|
240 |
2319 |
09:38:31 |
XLON |
592181777684108000 |
|
122 |
2319 |
09:38:31 |
XLON |
592181777684108000 |
|
124 |
2319 |
09:38:31 |
BATE |
606255528117429000 |
|
120 |
2319 |
09:38:31 |
BATE |
606255528117429000 |
|
57 |
2319 |
09:38:31 |
TRQX |
592181777684108000 |
|
38 |
2321 |
09:56:46 |
AQXE |
592181777684512000 |
|
36 |
2321 |
09:56:46 |
AQXE |
592181777684512000 |
|
66 |
2321 |
09:56:46 |
AQXE |
592181777684512000 |
|
161 |
2321 |
09:57:26 |
XLON |
606255528117821000 |
|
5 |
2321 |
09:57:26 |
XLON |
606255528117821000 |
|
124 |
2322 |
09:59:29 |
XLON |
592181777684566000 |
|
153 |
2322 |
10:00:00 |
XLON |
592181777684576000 |
|
183 |
2321 |
10:00:14 |
XLON |
592181777684583000 |
|
120 |
2321 |
10:00:14 |
XLON |
592181777684583000 |
|
39 |
2321 |
10:00:14 |
CHIX |
606255528117875000 |
|
165 |
2321 |
10:00:14 |
CHIX |
606255528117875000 |
|
353 |
2321 |
10:00:14 |
XLON |
592181777684583000 |
|
114 |
2321 |
10:00:14 |
CHIX |
606255528117875000 |
|
6 |
2321 |
10:01:10 |
CHIX |
606255528117910000 |
|
217 |
2321 |
10:01:10 |
CHIX |
592181777684620000 |
|
120 |
2321 |
10:01:10 |
XLON |
606255528117910000 |
|
401 |
2320 |
10:01:38 |
XLON |
592181777684635000 |
|
70 |
2320 |
10:01:38 |
TRQX |
606255528117924000 |
|
70 |
2320 |
10:01:38 |
TRQX |
606255528117924000 |
|
175 |
2320 |
10:02:15 |
XLON |
606255528117941000 |
|
140 |
2319 |
10:02:25 |
XLON |
592181777684657000 |
|
80 |
2320 |
10:10:50 |
CHIX |
592181777684872000 |
|
44 |
2320 |
10:10:50 |
CHIX |
592181777684872000 |
|
124 |
2320 |
10:12:07 |
TRQX |
606255528118181000 |
|
175 |
2321 |
10:16:35 |
CHIX |
606255528118281000 |
|
133 |
2321 |
10:16:35 |
BATE |
606255528118282000 |
|
133 |
2320 |
10:19:33 |
CHIX |
606255528118338000 |
|
122 |
2321 |
10:24:39 |
CHIX |
606255528118443000 |
|
125 |
2320 |
10:29:40 |
XLON |
592181777685309000 |
|
167 |
2320 |
10:29:40 |
CHIX |
592181777685309000 |
|
128 |
2325 |
10:34:01 |
XLON |
592181777685422000 |
|
126 |
2326 |
10:34:07 |
XLON |
606255528118663000 |
|
181 |
2327 |
10:35:23 |
XLON |
592181777685458000 |
|
137 |
2327 |
10:37:25 |
AQXE |
606255528118743000 |
|
12 |
2328 |
10:46:39 |
XLON |
606255528118923000 |
|
159 |
2328 |
10:46:47 |
XLON |
592181777685705000 |
|
126 |
2328 |
10:46:47 |
XLON |
606255528118926000 |
|
138 |
2328 |
10:46:47 |
XLON |
606255528118926000 |
|
120 |
2328 |
10:47:40 |
XLON |
592181777685724000 |
|
122 |
2328 |
10:47:40 |
XLON |
606255528118943000 |
|
201 |
2328 |
10:47:40 |
CHIX |
606255528118943000 |
|
141 |
2328 |
10:49:18 |
XLON |
592181777685760000 |
|
105 |
2328 |
10:50:15 |
AQXE |
606255528118997000 |
|
26 |
2328 |
10:50:15 |
AQXE |
606255528118997000 |
|
138 |
2327 |
10:52:00 |
XLON |
592181777685817000 |
|
151 |
2327 |
10:52:00 |
XLON |
592181777685817000 |
|
191 |
2327 |
10:52:00 |
XLON |
592181777685817000 |
|
120 |
2327 |
10:52:00 |
CHIX |
606255528119030000 |
|
120 |
2327 |
10:52:00 |
BATE |
606255528119030000 |
|
90 |
2327 |
10:52:00 |
CHIX |
592181777685817000 |
|
215 |
2327 |
10:52:00 |
XLON |
606255528119030000 |
|
244 |
2327 |
10:52:00 |
XLON |
606255528119030000 |
|
39 |
2327 |
10:52:00 |
XLON |
592181777685817000 |
|
133 |
2327 |
11:00:28 |
TRQX |
606255528119206000 |
|
138 |
2329 |
11:05:16 |
XLON |
606255528119309000 |
|
20 |
2329 |
11:08:16 |
XLON |
606255528119369000 |
|
69 |
2329 |
11:08:16 |
CHIX |
592181777686178000 |
|
69 |
2329 |
11:08:16 |
CHIX |
592181777686178000 |
|
50 |
2329 |
11:08:16 |
XLON |
606255528119369000 |
|
50 |
2329 |
11:08:16 |
XLON |
606255528119369000 |
|
142 |
2330 |
11:14:17 |
CHIX |
606255528119499000 |
|
18 |
2330 |
11:15:01 |
XLON |
592181777686336000 |
|
51 |
2330 |
11:15:01 |
XLON |
592181777686336000 |
|
51 |
2330 |
11:15:01 |
XLON |
592181777686336000 |
|
1 |
2330 |
11:15:01 |
CHIX |
606255528119516000 |
|
120 |
2331 |
11:22:04 |
XLON |
592181777686483000 |
|
190 |
2331 |
11:22:04 |
XLON |
606255528119652000 |
|
121 |
2331 |
11:22:04 |
CHIX |
606255528119652000 |
|
71 |
2332 |
11:24:10 |
XLON |
606255528119691000 |
|
73 |
2332 |
11:24:10 |
XLON |
606255528119691000 |
|
240 |
2332 |
11:24:10 |
CHIX |
606255528119691000 |
|
120 |
2332 |
11:24:29 |
XLON |
592181777686531000 |
|
49 |
2332 |
11:26:03 |
CHIX |
592181777686561000 |
|
125 |
2333 |
11:31:50 |
CHIX |
592181777686676000 |
|
120 |
2333 |
11:31:50 |
XLON |
606255528119832000 |
|
290 |
2333 |
11:33:27 |
XLON |
606255528119863000 |
|
151 |
2333 |
11:33:27 |
XLON |
606255528119863000 |
|
60 |
2333 |
11:33:43 |
BATE |
592181777686716000 |
|
203 |
2333 |
11:33:43 |
CHIX |
592181777686716000 |
|
60 |
2333 |
11:33:43 |
BATE |
592181777686716000 |
|
61 |
2334 |
11:38:01 |
CHIX |
592181777686808000 |
|
80 |
2334 |
11:38:01 |
CHIX |
592181777686808000 |
|
98 |
2334 |
11:39:39 |
AQXE |
592181777686839000 |
|
39 |
2334 |
11:39:39 |
AQXE |
592181777686839000 |
|
7 |
2334 |
11:39:39 |
AQXE |
592181777686839000 |
|
133 |
2334 |
11:41:01 |
XLON |
592181777686868000 |
|
122 |
2333 |
11:42:40 |
CHIX |
592181777686903000 |
|
120 |
2333 |
11:42:40 |
XLON |
606255528120045000 |
|
178 |
2333 |
11:42:40 |
BATE |
606255528120045000 |
|
144 |
2333 |
11:42:40 |
XLON |
606255528120045000 |
|
90 |
2333 |
11:42:42 |
AQXE |
592181777686905000 |
|
62 |
2334 |
11:42:42 |
TRQX |
606255528120046000 |
|
336 |
2332 |
11:43:22 |
XLON |
606255528120059000 |
|
360 |
2332 |
11:43:22 |
XLON |
592181777686919000 |
|
150 |
2332 |
11:43:23 |
TRQX |
606255528120060000 |
|
132 |
2332 |
11:48:32 |
CHIX |
592181777687017000 |
|
66 |
2332 |
11:48:32 |
TRQX |
592181777687017000 |
|
66 |
2332 |
11:48:32 |
TRQX |
592181777687017000 |
|
120 |
2332 |
11:48:32 |
CHIX |
606255528120151000 |
|
240 |
2332 |
11:48:32 |
XLON |
606255528120151000 |
|
123 |
2332 |
11:48:32 |
BATE |
592181777687017000 |
|
13 |
2332 |
11:48:32 |
BATE |
606255528120151000 |
|
60 |
2331 |
12:01:55 |
AQXE |
592181777687296000 |
|
141 |
2334 |
12:08:17 |
CHIX |
606255528120550000 |
|
118 |
2334 |
12:34:54 |
XLON |
592181777687985000 |
|
85 |
2334 |
12:34:54 |
XLON |
592181777687985000 |
|
298 |
2334 |
12:34:54 |
XLON |
592181777687985000 |
|
128 |
2334 |
12:34:54 |
CHIX |
592181777687985000 |
|
120 |
2334 |
12:34:54 |
CHIX |
592181777687985000 |
|
120 |
2334 |
12:34:54 |
CHIX |
592181777687985000 |
|
220 |
2334 |
12:34:54 |
AQXE |
606255528121056000 |
|
120 |
2334 |
12:34:54 |
AQXE |
606255528121056000 |
|
24 |
2334 |
12:34:54 |
CHIX |
606255528121056000 |
|
128 |
2334 |
12:34:54 |
BATE |
606255528121056000 |
|
185 |
2334 |
12:34:54 |
BATE |
606255528121056000 |
|
128 |
2334 |
12:34:54 |
CHIX |
592181777687985000 |
|
350 |
2334 |
12:34:54 |
BATE |
592181777687985000 |
|
104 |
2334 |
12:34:54 |
CHIX |
606255528121056000 |
|
120 |
2334 |
12:34:54 |
CHIX |
606255528121056000 |
|
15 |
2334 |
12:34:54 |
BATE |
606255528121056000 |
|
71 |
2334 |
12:34:54 |
TRQX |
606255528121056000 |
|
279 |
2334 |
12:34:54 |
XLON |
592181777687985000 |
|
12 |
2334 |
12:34:54 |
XLON |
592181777687985000 |
|
120 |
2334 |
12:34:54 |
BATE |
592181777687985000 |
|
168 |
2334 |
12:34:54 |
XLON |
606255528121056000 |
|
120 |
2334 |
12:34:54 |
CHIX |
606255528121056000 |
|
28 |
2334 |
12:34:54 |
CHIX |
606255528121056000 |
|
120 |
2334 |
12:34:55 |
AQXE |
592181777687985000 |
|
92 |
2334 |
12:34:55 |
CHIX |
606255528121056000 |
|
143 |
2334 |
12:34:55 |
XLON |
592181777687985000 |
|
17 |
2334 |
12:34:55 |
XLON |
592181777687985000 |
|
255 |
2334 |
12:34:55 |
CHIX |
592181777687985000 |
|
71 |
2334 |
12:34:55 |
TRQX |
606255528121056000 |
|
71 |
2334 |
12:34:55 |
BATE |
606255528121056000 |
|
115 |
2334 |
12:34:55 |
AQXE |
606255528121056000 |
|
20 |
2334 |
12:34:55 |
AQXE |
606255528121056000 |
|
44 |
2334 |
12:34:55 |
XLON |
592181777687985000 |
|
60 |
2332 |
12:50:03 |
TRQX |
592181777688307000 |
|
60 |
2332 |
12:50:03 |
TRQX |
592181777688307000 |
|
44 |
2332 |
12:50:03 |
XLON |
606255528121354000 |
|
301 |
2332 |
12:50:03 |
XLON |
606255528121354000 |
|
62 |
2332 |
12:50:03 |
CHIX |
592181777688307000 |
|
180 |
2332 |
12:50:03 |
AQXE |
606255528121354000 |
|
143 |
2331 |
12:50:52 |
BATE |
606255528121373000 |
|
105 |
2334 |
13:15:46 |
XLON |
592181777688878000 |
|
32 |
2334 |
13:15:46 |
XLON |
592181777688878000 |
|
47 |
2334 |
13:18:48 |
XLON |
606255528121944000 |
|
97 |
2334 |
13:18:48 |
XLON |
606255528121944000 |
|
43 |
2334 |
13:45:17 |
XLON |
606255528122548000 |
|
137 |
2334 |
13:50:28 |
CHIX |
592181777689714000 |
|
149 |
2334 |
13:50:28 |
CHIX |
592181777689714000 |
|
200 |
2334 |
13:50:28 |
CHIX |
606255528122670000 |
|
85 |
2334 |
13:50:28 |
XLON |
606255528122670000 |
|
120 |
2334 |
13:56:00 |
XLON |
592181777689853000 |
|
137 |
2334 |
13:56:00 |
TRQX |
592181777689853000 |
|
137 |
2334 |
13:56:00 |
TRQX |
592181777689853000 |
|
240 |
2334 |
13:56:00 |
TRQX |
592181777689853000 |
|
240 |
2334 |
13:56:00 |
AQXE |
592181777689853000 |
|
120 |
2334 |
13:56:00 |
BATE |
592181777689853000 |
|
120 |
2334 |
13:56:00 |
BATE |
592181777689853000 |
|
120 |
2334 |
13:56:00 |
BATE |
592181777689853000 |
|
242 |
2334 |
13:56:00 |
XLON |
606255528122801000 |
|
499 |
2334 |
13:56:00 |
XLON |
606255528122801000 |
|
292 |
2334 |
13:56:00 |
XLON |
606255528122801000 |
|
137 |
2334 |
13:56:00 |
AQXE |
606255528122801000 |
|
754 |
2334 |
13:56:00 |
CHIX |
606255528122801000 |
|
137 |
2334 |
13:56:00 |
BATE |
606255528122801000 |
|
189 |
2334 |
13:56:00 |
BATE |
606255528122801000 |
|
72 |
2334 |
13:56:00 |
TRQX |
592181777689853000 |
|
33 |
2334 |
13:56:00 |
XLON |
606255528122801000 |
|
45 |
2334 |
13:56:00 |
XLON |
606255528122801000 |
|
84 |
2334 |
13:59:45 |
XLON |
606255528122888000 |
|
146 |
2334 |
14:01:28 |
XLON |
592181777690001000 |
|
120 |
2334 |
14:01:28 |
XLON |
592181777690001000 |
|
121 |
2334 |
14:01:28 |
XLON |
592181777690001000 |
|
36 |
2334 |
14:01:28 |
XLON |
606255528122939000 |
|
83 |
2334 |
14:02:45 |
CHIX |
592181777690036000 |
|
87 |
2334 |
14:04:45 |
CHIX |
592181777690087000 |
|
19 |
2334 |
14:04:46 |
BATE |
592181777690087000 |
|
126 |
2334 |
14:04:46 |
BATE |
606255528123020000 |
|
120 |
2334 |
14:04:46 |
BATE |
606255528123020000 |
|
34 |
2334 |
14:04:46 |
AQXE |
606255528123020000 |
|
58 |
2334 |
14:04:46 |
BATE |
592181777690087000 |
|
18 |
2334 |
14:04:53 |
CHIX |
592181777690090000 |
|
43 |
2334 |
14:04:53 |
BATE |
592181777690090000 |
|
120 |
2334 |
14:04:53 |
TRQX |
592181777690090000 |
|
120 |
2334 |
14:04:53 |
TRQX |
592181777690090000 |
|
120 |
2334 |
14:04:53 |
CHIX |
606255528123022000 |
|
69 |
2334 |
14:04:53 |
CHIX |
606255528123022000 |
|
51 |
2334 |
14:04:53 |
CHIX |
606255528123022000 |
|
41 |
2334 |
14:04:53 |
AQXE |
606255528123022000 |
|
31 |
2334 |
14:05:05 |
XLON |
592181777690096000 |
|
250 |
2334 |
14:05:05 |
XLON |
606255528123027000 |
|
120 |
2334 |
14:05:05 |
XLON |
606255528123027000 |
|
120 |
2334 |
14:05:54 |
CHIX |
592181777690118000 |
|
160 |
2334 |
14:05:54 |
CHIX |
592181777690118000 |
|
232 |
2334 |
14:05:54 |
AQXE |
592181777690118000 |
|
36 |
2334 |
14:05:54 |
AQXE |
592181777690118000 |
|
30 |
2334 |
14:05:54 |
AQXE |
592181777690118000 |
|
127 |
2332 |
14:11:49 |
BATE |
606255528123218000 |
|
212 |
2332 |
14:11:49 |
BATE |
606255528123218000 |
|
120 |
2332 |
14:11:49 |
XLON |
606255528123218000 |
|
231 |
2332 |
14:11:56 |
CHIX |
592181777690303000 |
|
15 |
2332 |
14:11:56 |
AQXE |
592181777690303000 |
|
149 |
2333 |
14:22:17 |
XLON |
592181777690575000 |
|
36 |
2332 |
14:25:03 |
XLON |
606255528123541000 |
|
93 |
2332 |
14:25:03 |
XLON |
606255528123541000 |
|
231 |
2332 |
14:25:03 |
CHIX |
592181777690642000 |
|
115 |
2332 |
14:25:03 |
BATE |
592181777690642000 |
|
14 |
2332 |
14:25:04 |
BATE |
592181777690643000 |
|
180 |
2332 |
14:25:46 |
BATE |
592181777690664000 |
|
120 |
2332 |
14:25:46 |
TRQX |
606255528123561000 |
|
120 |
2332 |
14:25:46 |
AQXE |
606255528123561000 |
|
36 |
2332 |
14:25:46 |
AQXE |
592181777690664000 |
|
246 |
2332 |
14:25:51 |
CHIX |
592181777690668000 |
|
22 |
2332 |
14:25:51 |
CHIX |
592181777690668000 |
|
142 |
2332 |
14:25:51 |
XLON |
606255528123566000 |
|
76 |
2332 |
14:26:43 |
XLON |
606255528123587000 |
|
137 |
2332 |
14:31:04 |
CHIX |
592181777690838000 |
|
134 |
2332 |
14:31:04 |
BATE |
606255528123724000 |
|
4 |
2332 |
14:31:04 |
BATE |
606255528123724000 |
|
123 |
2332 |
14:32:08 |
CHIX |
592181777690883000 |
|
137 |
2331 |
14:32:25 |
CHIX |
606255528123778000 |
|
66 |
2331 |
14:32:25 |
CHIX |
606255528123778000 |
|
72 |
2331 |
14:32:25 |
CHIX |
606255528123778000 |
|
141 |
2331 |
14:32:25 |
XLON |
606255528123778000 |
|
137 |
2331 |
14:32:25 |
BATE |
606255528123778000 |
|
137 |
2331 |
14:32:25 |
BATE |
606255528123778000 |
|
138 |
2331 |
14:32:25 |
BATE |
606255528123778000 |
|
130 |
2331 |
14:32:26 |
TRQX |
606255528123778000 |
|
319 |
2332 |
14:36:19 |
BATE |
606255528123922000 |
|
85 |
2334 |
14:39:48 |
XLON |
592181777691183000 |
|
42 |
2334 |
14:39:48 |
XLON |
592181777691183000 |
|
146 |
2334 |
14:40:24 |
XLON |
606255528124069000 |
|
48 |
2334 |
14:40:56 |
XLON |
592181777691224000 |
|
75 |
2334 |
14:40:58 |
XLON |
592181777691225000 |
|
139 |
2334 |
14:41:28 |
AQXE |
592181777691250000 |
|
175 |
2334 |
14:55:46 |
XLON |
592181777691816000 |
|
267 |
2334 |
14:55:46 |
XLON |
592181777691816000 |
|
138 |
2334 |
14:55:46 |
XLON |
592181777691816000 |
|
120 |
2334 |
14:55:46 |
BATE |
592181777691816000 |
|
191 |
2334 |
14:55:46 |
XLON |
592181777691816000 |
|
164 |
2334 |
14:55:46 |
XLON |
592181777691816000 |
|
240 |
2334 |
14:55:46 |
BATE |
592181777691816000 |
|
117 |
2334 |
14:55:46 |
TRQX |
592181777691816000 |
|
3 |
2334 |
14:55:46 |
TRQX |
592181777691816000 |
|
86 |
2334 |
14:55:46 |
CHIX |
592181777691816000 |
|
45 |
2334 |
14:55:46 |
CHIX |
592181777691816000 |
|
130 |
2334 |
14:55:46 |
CHIX |
592181777691816000 |
|
120 |
2334 |
14:55:46 |
XLON |
606255528124646000 |
|
130 |
2334 |
14:55:46 |
XLON |
606255528124646000 |
|
130 |
2334 |
14:55:46 |
TRQX |
606255528124646000 |
|
120 |
2334 |
14:55:46 |
BATE |
606255528124646000 |
|
174 |
2334 |
14:55:46 |
BATE |
606255528124646000 |
|
46 |
2334 |
14:55:46 |
BATE |
606255528124646000 |
|
74 |
2334 |
14:55:46 |
BATE |
606255528124646000 |
|
120 |
2334 |
14:55:46 |
CHIX |
606255528124646000 |
|
149 |
2334 |
14:55:46 |
CHIX |
606255528124646000 |
|
208 |
2334 |
14:55:46 |
CHIX |
606255528124646000 |
|
79 |
2334 |
14:55:46 |
XLON |
592181777691816000 |
|
122 |
2334 |
14:55:46 |
XLON |
592181777691816000 |
|
120 |
2334 |
14:55:49 |
CHIX |
592181777691818000 |
|
120 |
2334 |
14:55:49 |
AQXE |
592181777691818000 |
|
45 |
2334 |
14:55:49 |
XLON |
592181777691818000 |
|
120 |
2334 |
14:55:49 |
XLON |
592181777691818000 |
|
120 |
2334 |
14:55:49 |
XLON |
592181777691818000 |
|
181 |
2334 |
14:55:49 |
CHIX |
606255528124648000 |
|
11 |
2334 |
14:55:49 |
XLON |
606255528124648000 |
|
131 |
2334 |
14:55:49 |
AQXE |
606255528124648000 |
|
132 |
2334 |
14:55:49 |
BATE |
606255528124648000 |
|
23 |
2334 |
14:55:49 |
XLON |
592181777691818000 |
|
232 |
2334 |
14:55:49 |
AQXE |
592181777691818000 |
|
76 |
2334 |
14:55:49 |
XLON |
592181777691818000 |
|
8 |
2334 |
14:55:49 |
AQXE |
592181777691818000 |
|
240 |
2334 |
14:55:49 |
XLON |
606255528124648000 |
|
156 |
2334 |
14:55:49 |
CHIX |
606255528124648000 |
|
160 |
2333 |
14:56:15 |
BATE |
592181777691837000 |
|
98 |
2331 |
15:03:16 |
CHIX |
592181777692117000 |
|
37 |
2331 |
15:03:17 |
CHIX |
592181777692118000 |
|
251 |
2330 |
15:03:56 |
XLON |
606255528124954000 |
|
340 |
2330 |
15:03:56 |
XLON |
592181777692143000 |
|
120 |
2330 |
15:03:56 |
BATE |
592181777692143000 |
|
67 |
2330 |
15:03:56 |
TRQX |
606255528124954000 |
|
19 |
2330 |
15:03:56 |
XLON |
606255528124954000 |
|
67 |
2330 |
15:03:56 |
TRQX |
606255528124954000 |
|
135 |
2330 |
15:03:56 |
CHIX |
606255528124954000 |
|
18 |
2330 |
15:03:57 |
XLON |
592181777692143000 |
|
120 |
2331 |
15:06:05 |
XLON |
592181777692218000 |
|
121 |
2331 |
15:06:05 |
BATE |
606255528125024000 |
|
20 |
2330 |
15:06:45 |
XLON |
592181777692239000 |
|
129 |
2331 |
15:07:44 |
AQXE |
592181777692270000 |
|
153 |
2331 |
15:08:04 |
XLON |
606255528125082000 |
|
126 |
2331 |
15:08:34 |
AQXE |
592181777692298000 |
|
120 |
2330 |
15:09:01 |
CHIX |
592181777692313000 |
|
183 |
2330 |
15:09:01 |
CHIX |
592181777692313000 |
|
128 |
2330 |
15:09:01 |
XLON |
592181777692313000 |
|
107 |
2330 |
15:09:01 |
XLON |
592181777692313000 |
|
21 |
2330 |
15:09:01 |
XLON |
592181777692313000 |
|
227 |
2330 |
15:09:01 |
XLON |
606255528125114000 |
|
13 |
2330 |
15:09:01 |
XLON |
606255528125114000 |
|
37 |
2331 |
15:10:41 |
CHIX |
592181777692379000 |
|
130 |
2331 |
15:11:35 |
XLON |
592181777692412000 |
|
5 |
2331 |
15:11:36 |
XLON |
592181777692413000 |
|
211 |
2331 |
15:11:36 |
XLON |
606255528125207000 |
|
83 |
2331 |
15:11:36 |
CHIX |
592181777692413000 |
|
137 |
2331 |
15:11:36 |
CHIX |
592181777692413000 |
|
179 |
2331 |
15:11:36 |
BATE |
606255528125207000 |
|
10 |
2331 |
15:11:36 |
BATE |
606255528125207000 |
|
176 |
2332 |
15:14:19 |
CHIX |
592181777692521000 |
|
120 |
2333 |
15:16:55 |
XLON |
592181777692620000 |
|
148 |
2333 |
15:16:58 |
CHIX |
606255528125403000 |
|
64 |
2333 |
15:17:15 |
XLON |
592181777692632000 |
|
80 |
2333 |
15:17:15 |
XLON |
592181777692632000 |
|
137 |
2332 |
15:17:44 |
CHIX |
592181777692647000 |
|
68 |
2332 |
15:17:44 |
BATE |
606255528125428000 |
|
68 |
2332 |
15:17:44 |
BATE |
606255528125428000 |
|
90 |
2333 |
15:17:47 |
TRQX |
592181777692649000 |
|
47 |
2333 |
15:17:47 |
TRQX |
592181777692649000 |
|
90 |
2333 |
15:18:43 |
TRQX |
606255528125461000 |
|
43 |
2333 |
15:18:43 |
TRQX |
606255528125461000 |
|
88 |
2331 |
15:18:45 |
CHIX |
606255528125463000 |
|
42 |
2332 |
15:19:42 |
AQXE |
592181777692721000 |
|
12 |
2332 |
15:19:42 |
AQXE |
592181777692721000 |
|
12 |
2332 |
15:19:42 |
AQXE |
592181777692721000 |
|
41 |
2332 |
15:19:42 |
AQXE |
592181777692721000 |
|
30 |
2332 |
15:19:42 |
AQXE |
592181777692721000 |
|
36 |
2332 |
15:20:09 |
AQXE |
592181777692744000 |
|
38 |
2332 |
15:20:09 |
AQXE |
592181777692744000 |
|
50 |
2332 |
15:20:09 |
AQXE |
592181777692744000 |
|
128 |
2332 |
15:20:38 |
AQXE |
606255528125530000 |
|
103 |
2332 |
15:21:06 |
XLON |
592181777692774000 |
|
17 |
2332 |
15:21:06 |
XLON |
592181777692774000 |
|
20 |
2332 |
15:21:06 |
AQXE |
606255528125546000 |
|
18 |
2333 |
15:21:31 |
TRQX |
606255528125558000 |
|
90 |
2333 |
15:21:31 |
TRQX |
606255528125558000 |
|
17 |
2333 |
15:21:31 |
TRQX |
606255528125558000 |
|
2 |
2333 |
15:22:03 |
TRQX |
606255528125574000 |
|
19 |
2333 |
15:22:03 |
TRQX |
606255528125574000 |
|
118 |
2333 |
15:22:03 |
TRQX |
606255528125574000 |
|
16 |
2333 |
15:22:28 |
TRQX |
592181777692815000 |
|
18 |
2333 |
15:22:28 |
TRQX |
592181777692815000 |
|
90 |
2333 |
15:22:28 |
TRQX |
592181777692815000 |
|
2 |
2333 |
15:22:28 |
TRQX |
606255528125585000 |
|
88 |
2333 |
15:22:53 |
TRQX |
592181777692828000 |
|
27 |
2333 |
15:22:53 |
TRQX |
592181777692828000 |
|
10 |
2333 |
15:22:53 |
TRQX |
592181777692828000 |
|
90 |
2333 |
15:23:20 |
TRQX |
592181777692844000 |
|
19 |
2333 |
15:23:20 |
TRQX |
592181777692844000 |
|
15 |
2333 |
15:23:20 |
TRQX |
592181777692844000 |
|
12 |
2333 |
15:23:20 |
TRQX |
606255528125612000 |
|
78 |
2333 |
15:23:51 |
TRQX |
606255528125626000 |
|
19 |
2333 |
15:23:51 |
TRQX |
606255528125626000 |
|
17 |
2333 |
15:23:51 |
TRQX |
606255528125626000 |
|
24 |
2333 |
15:23:51 |
TRQX |
592181777692859000 |
|
90 |
2333 |
15:24:16 |
TRQX |
592181777692874000 |
|
15 |
2333 |
15:24:16 |
TRQX |
592181777692874000 |
|
16 |
2333 |
15:24:16 |
TRQX |
592181777692874000 |
|
21 |
2333 |
15:24:16 |
TRQX |
592181777692874000 |
|
134 |
2331 |
15:24:54 |
XLON |
592181777692897000 |
|
62 |
2331 |
15:24:54 |
CHIX |
606255528125661000 |
|
158 |
2331 |
15:24:54 |
CHIX |
606255528125661000 |
|
50 |
2331 |
15:24:54 |
XLON |
606255528125661000 |
|
69 |
2331 |
15:24:54 |
BATE |
606255528125661000 |
|
86 |
2331 |
15:24:54 |
XLON |
606255528125661000 |
|
81 |
2331 |
15:24:54 |
CHIX |
606255528125661000 |
|
69 |
2331 |
15:24:54 |
BATE |
606255528125661000 |
|
239 |
2331 |
15:24:54 |
CHIX |
606255528125661000 |
|
178 |
2331 |
15:24:54 |
XLON |
592181777692897000 |
|
104 |
2331 |
15:24:54 |
AQXE |
606255528125661000 |
|
116 |
2331 |
15:24:54 |
AQXE |
606255528125661000 |
|
136 |
2331 |
15:26:22 |
XLON |
592181777692949000 |
|
138 |
2330 |
15:27:45 |
XLON |
592181777692996000 |
|
127 |
2330 |
15:27:45 |
CHIX |
592181777692996000 |
|
123 |
2330 |
15:27:45 |
BATE |
592181777692996000 |
|
29 |
2330 |
15:27:45 |
BATE |
592181777692996000 |
|
151 |
2330 |
15:27:45 |
BATE |
592181777692996000 |
|
158 |
2330 |
15:27:45 |
XLON |
606255528125754000 |
|
137 |
2330 |
15:27:45 |
TRQX |
606255528125754000 |
|
78 |
2330 |
15:27:46 |
AQXE |
606255528125754000 |
|
107 |
2330 |
15:27:46 |
AQXE |
592181777692997000 |
|
104 |
2330 |
15:27:46 |
AQXE |
592181777692997000 |
|
133 |
2329 |
15:28:06 |
CHIX |
606255528125772000 |
|
142 |
2329 |
15:28:06 |
XLON |
606255528125772000 |
|
118 |
2329 |
15:28:06 |
BATE |
592181777693015000 |
|
118 |
2329 |
15:28:06 |
BATE |
592181777693015000 |
|
145 |
2332 |
15:35:09 |
XLON |
592181777693272000 |
|
128 |
2332 |
15:36:08 |
XLON |
592181777693304000 |
|
87 |
2332 |
15:36:45 |
XLON |
592181777693329000 |
|
39 |
2333 |
15:36:59 |
XLON |
592181777693337000 |
|
59 |
2333 |
15:37:08 |
XLON |
606255528126079000 |
|
70 |
2333 |
15:37:08 |
XLON |
606255528126079000 |
|
5 |
2333 |
15:37:08 |
XLON |
606255528126079000 |
|
124 |
2332 |
15:38:09 |
CHIX |
606255528126112000 |
|
120 |
2332 |
15:38:09 |
XLON |
592181777693378000 |
|
28 |
2332 |
15:38:40 |
AQXE |
592181777693393000 |
|
88 |
2332 |
15:38:40 |
CHIX |
606255528126126000 |
|
26 |
2332 |
15:38:40 |
CHIX |
606255528126126000 |
|
14 |
2332 |
15:39:06 |
XLON |
592181777693409000 |
|
8 |
2332 |
15:39:06 |
AQXE |
606255528126141000 |
|
36 |
2332 |
15:39:06 |
AQXE |
606255528126141000 |
|
8 |
2332 |
15:39:06 |
AQXE |
606255528126141000 |
|
68 |
2332 |
15:39:06 |
AQXE |
606255528126141000 |
|
120 |
2331 |
15:39:42 |
BATE |
592181777693431000 |
|
150 |
2331 |
15:39:42 |
XLON |
606255528126161000 |
|
88 |
2331 |
15:39:42 |
XLON |
606255528126161000 |
|
140 |
2331 |
15:39:42 |
CHIX |
606255528126161000 |
|
143 |
2331 |
15:39:42 |
BATE |
606255528126161000 |
|
120 |
2331 |
15:39:42 |
CHIX |
606255528126161000 |
|
71 |
2331 |
15:39:42 |
TRQX |
592181777693431000 |
|
246 |
2331 |
15:39:42 |
XLON |
606255528126161000 |
|
112 |
2331 |
15:39:42 |
XLON |
606255528126161000 |
|
94 |
2331 |
15:39:42 |
XLON |
606255528126161000 |
|
93 |
2330 |
15:40:14 |
CHIX |
592181777693454000 |
|
250 |
2330 |
15:40:14 |
XLON |
606255528126183000 |
|
140 |
2330 |
15:40:14 |
CHIX |
606255528126183000 |
|
27 |
2330 |
15:40:14 |
CHIX |
592181777693454000 |
|
139 |
2330 |
15:40:14 |
BATE |
606255528126183000 |
|
45 |
2330 |
15:40:14 |
BATE |
606255528126183000 |
|
84 |
2330 |
15:40:14 |
BATE |
606255528126183000 |
|
133 |
2331 |
15:44:08 |
TRQX |
592181777693595000 |
|
135 |
2331 |
15:44:08 |
CHIX |
592181777693595000 |
|
88 |
2331 |
15:45:45 |
XLON |
592181777693653000 |
|
25 |
2331 |
15:48:21 |
CHIX |
606255528126453000 |
|
128 |
2331 |
15:48:21 |
XLON |
592181777693741000 |
|
170 |
2331 |
15:48:21 |
XLON |
592181777693741000 |
|
103 |
2331 |
15:48:21 |
CHIX |
606255528126453000 |
|
128 |
2331 |
15:48:21 |
XLON |
606255528126453000 |
|
40 |
2331 |
15:48:21 |
AQXE |
606255528126453000 |
|
120 |
2333 |
15:50:46 |
CHIX |
592181777693828000 |
|
121 |
2333 |
15:50:46 |
XLON |
606255528126534000 |
|
67 |
2333 |
15:51:02 |
XLON |
592181777693839000 |
|
76 |
2333 |
15:51:02 |
XLON |
592181777693839000 |
|
138 |
2333 |
15:51:33 |
XLON |
606255528126563000 |
|
120 |
2333 |
15:51:56 |
CHIX |
592181777693872000 |
|
15 |
2333 |
15:51:56 |
BATE |
606255528126576000 |
|
143 |
2333 |
15:52:55 |
XLON |
592181777693915000 |
|
120 |
2333 |
15:52:55 |
XLON |
592181777693915000 |
|
151 |
2333 |
15:52:55 |
CHIX |
606255528126616000 |
|
232 |
2333 |
15:53:35 |
AQXE |
592181777693941000 |
|
12 |
2333 |
15:53:35 |
AQXE |
592181777693941000 |
|
25 |
2333 |
15:54:02 |
AQXE |
592181777693957000 |
|
107 |
2333 |
15:54:02 |
AQXE |
592181777693957000 |
|
16 |
2333 |
15:54:26 |
AQXE |
592181777693973000 |
|
125 |
2333 |
15:54:26 |
AQXE |
592181777693973000 |
|
189 |
2332 |
15:54:45 |
XLON |
606255528126679000 |
|
98 |
2332 |
15:54:45 |
TRQX |
606255528126679000 |
|
19 |
2332 |
15:54:45 |
XLON |
606255528126679000 |
|
42 |
2332 |
15:54:45 |
TRQX |
606255528126679000 |
|
120 |
2332 |
15:54:45 |
BATE |
592181777693983000 |
|
240 |
2332 |
15:54:45 |
CHIX |
592181777693983000 |
|
120 |
2332 |
15:54:45 |
CHIX |
606255528126679000 |
|
120 |
2332 |
15:54:45 |
BATE |
606255528126679000 |
|
51 |
2332 |
15:54:45 |
XLON |
606255528126679000 |
|
220 |
2332 |
15:54:45 |
XLON |
606255528126679000 |
|
82 |
2332 |
15:54:45 |
XLON |
606255528126679000 |
|
71 |
2332 |
15:54:45 |
TRQX |
592181777693983000 |
|
66 |
2332 |
15:54:45 |
CHIX |
592181777693983000 |
|
229 |
2332 |
15:54:45 |
CHIX |
606255528126680000 |
|
68 |
2332 |
15:54:45 |
CHIX |
606255528126680000 |
|
121 |
2332 |
15:54:45 |
AQXE |
606255528126680000 |
|
120 |
2332 |
15:54:45 |
XLON |
592181777693983000 |
|
120 |
2332 |
15:54:45 |
XLON |
592181777693983000 |
|
66 |
2332 |
15:54:45 |
CHIX |
606255528126680000 |
|
148 |
2331 |
15:54:48 |
AQXE |
592181777693985000 |
|
144 |
2330 |
15:58:14 |
CHIX |
592181777694111000 |
|
57 |
2330 |
15:58:14 |
BATE |
606255528126799000 |
|
299 |
2330 |
15:58:14 |
BATE |
606255528126799000 |
|
120 |
2330 |
15:58:14 |
CHIX |
592181777694111000 |
|
229 |
2330 |
15:58:14 |
AQXE |
606255528126800000 |
|
127 |
2329 |
15:58:14 |
TRQX |
606255528126800000 |
|
17 |
2329 |
15:58:14 |
XLON |
592181777694111000 |
|
116 |
2328 |
15:58:50 |
XLON |
606255528126818000 |
|
46 |
2328 |
15:58:50 |
XLON |
606255528126818000 |
|
189 |
2327 |
16:00:29 |
XLON |
592181777694212000 |
|
120 |
2327 |
16:00:29 |
CHIX |
592181777694212000 |
|
148 |
2328 |
16:02:23 |
TRQX |
592181777694297000 |
|
196 |
2327 |
16:03:04 |
TRQX |
606255528126998000 |
|
120 |
2327 |
16:03:04 |
BATE |
592181777694322000 |
|
145 |
2326 |
16:03:04 |
BATE |
592181777694322000 |
|
143 |
2328 |
16:03:04 |
CHIX |
606255528126998000 |
|
143 |
2328 |
16:03:04 |
BATE |
606255528126998000 |
|
120 |
2327 |
16:03:04 |
BATE |
606255528126998000 |
|
194 |
2326 |
16:03:04 |
CHIX |
606255528126998000 |
|
42 |
2326 |
16:03:04 |
CHIX |
606255528126998000 |
|
36 |
2327 |
16:03:04 |
CHIX |
606255528126998000 |
|
12 |
2325 |
16:03:17 |
XLON |
606255528127005000 |
|
161 |
2325 |
16:03:21 |
XLON |
606255528127007000 |
|
330 |
2325 |
16:08:19 |
XLON |
592181777694520000 |
|
137 |
2325 |
16:08:19 |
CHIX |
606255528127183000 |
|
120 |
2325 |
16:08:19 |
AQXE |
592181777694520000 |
|
233 |
2325 |
16:08:19 |
XLON |
606255528127183000 |
|
75 |
2325 |
16:08:19 |
XLON |
606255528127183000 |
|
102 |
2325 |
16:08:19 |
XLON |
606255528127183000 |
|
54 |
2325 |
16:08:19 |
AQXE |
606255528127183000 |
|
105 |
2325 |
16:08:19 |
BATE |
592181777694520000 |
|
13 |
2325 |
16:08:19 |
CHIX |
606255528127183000 |
|
522 |
2324 |
16:09:33 |
BATE |
606255528127225000 |
|
138 |
2324 |
16:09:33 |
CHIX |
592181777694564000 |
|
141 |
2324 |
16:09:33 |
TRQX |
592181777694564000 |
|
174 |
2324 |
16:09:33 |
AQXE |
592181777694564000 |
|
1 |
2324 |
16:09:33 |
AQXE |
592181777694564000 |
|
140 |
2323 |
16:09:33 |
CHIX |
606255528127225000 |
|
77 |
2323 |
16:09:33 |
CHIX |
606255528127225000 |
|
63 |
2323 |
16:09:33 |
CHIX |
606255528127225000 |
|
15 |
2323 |
16:13:48 |
AQXE |
606255528127380000 |
|
122 |
2323 |
16:13:48 |
AQXE |
606255528127380000 |
|
597 |
2322 |
16:15:37 |
XLON |
592181777694810000 |
|
120 |
2322 |
16:15:37 |
CHIX |
592181777694810000 |
|
140 |
2322 |
16:15:37 |
TRQX |
606255528127457000 |
|
120 |
2322 |
16:15:37 |
TRQX |
606255528127457000 |
|
48 |
2322 |
16:15:37 |
BATE |
606255528127457000 |
|
72 |
2322 |
16:15:37 |
BATE |
606255528127457000 |
|
137 |
2322 |
16:15:37 |
CHIX |
606255528127457000 |
|
83 |
2322 |
16:15:37 |
XLON |
606255528127457000 |
|
7 |
2322 |
16:15:37 |
AQXE |
592181777694810000 |
|
131 |
2322 |
16:15:37 |
AQXE |
592181777694810000 |
|
120 |
2322 |
16:15:37 |
AQXE |
592181777694810000 |
|
129 |
2322 |
16:15:37 |
CHIX |
606255528127457000 |
|
120 |
2322 |
16:15:37 |
XLON |
592181777694810000 |
|
259 |
2321 |
16:15:37 |
BATE |
592181777694810000 |
|
120 |
2321 |
16:15:37 |
BATE |
592181777694810000 |
|
120 |
2321 |
16:15:47 |
TRQX |
592181777694817000 |
|
136 |
2321 |
16:15:47 |
CHIX |
592181777694817000 |
|
137 |
2321 |
16:15:47 |
TRQX |
592181777694817000 |
|
135 |
2321 |
16:15:47 |
CHIX |
606255528127463000 |
|
137 |
2321 |
16:15:47 |
TRQX |
606255528127463000 |
|
156 |
2321 |
16:15:47 |
CHIX |
606255528127463000 |
|
98 |
2321 |
16:15:47 |
CHIX |
606255528127463000 |
|
120 |
2318 |
16:19:21 |
XLON |
592181777694974000 |
|
133 |
2318 |
16:19:21 |
XLON |
592181777694974000 |
|
120 |
2318 |
16:19:21 |
TRQX |
592181777694974000 |
|
137 |
2318 |
16:19:21 |
CHIX |
592181777694974000 |
|
138 |
2318 |
16:19:21 |
BATE |
606255528127612000 |
|
245 |
2318 |
16:19:21 |
CHIX |
606255528127612000 |
|
78 |
2318 |
16:19:21 |
XLON |
592181777694974000 |
|
133 |
2317 |
16:19:22 |
TRQX |
606255528127612000 |
|
131 |
2317 |
16:19:22 |
BATE |
606255528127612000 |
|
64 |
2317 |
16:19:22 |
CHIX |
606255528127612000 |
|
96 |
2317 |
16:19:22 |
CHIX |
606255528127612000 |
|
162 |
2317 |
16:19:22 |
CHIX |
606255528127612000 |
|
57 |
2315 |
16:21:02 |
CHIX |
592181777695066000 |
|
135 |
2317 |
16:22:55 |
XLON |
592181777695163000 |
|
218 |
2317 |
16:23:24 |
AQXE |
592181777695186000 |
|
36 |
2317 |
16:23:24 |
AQXE |
592181777695186000 |
|
15 |
2317 |
16:23:24 |
AQXE |
592181777695186000 |
|
132 |
2317 |
16:23:33 |
AQXE |
606255528127820000 |
|
125 |
2317 |
16:23:46 |
AQXE |
592181777695204000 |
|
38 |
2317 |
16:23:59 |
AQXE |
606255528127841000 |
|
92 |
2317 |
16:23:59 |
AQXE |
606255528127841000 |
|
131 |
2317 |
16:24:06 |
XLON |
606255528127846000 |
|
124 |
2317 |
16:24:23 |
AQXE |
592181777695234000 |
|
369 |
2316 |
16:24:32 |
CHIX |
592181777695242000 |
|
360 |
2316 |
16:24:32 |
XLON |
592181777695242000 |
|
140 |
2316 |
16:24:32 |
XLON |
592181777695242000 |
|
134 |
2316 |
16:24:32 |
TRQX |
606255528127866000 |
|
120 |
2316 |
16:24:32 |
TRQX |
606255528127866000 |
|
133 |
2316 |
16:24:32 |
BATE |
606255528127866000 |
|
135 |
2316 |
16:24:32 |
TRQX |
606255528127866000 |
|
135 |
2316 |
16:24:32 |
XLON |
606255528127866000 |
|
137 |
2316 |
16:24:32 |
BATE |
606255528127866000 |
|
240 |
2316 |
16:24:32 |
BATE |
606255528127866000 |
|
47 |
2316 |
16:24:32 |
CHIX |
606255528127866000 |
|
73 |
2316 |
16:24:32 |
CHIX |
606255528127866000 |
|
94 |
2317 |
16:24:32 |
AQXE |
606255528127866000 |
|
39 |
2317 |
16:24:32 |
AQXE |
606255528127866000 |
|
8 |
2317 |
16:24:32 |
AQXE |
606255528127866000 |
|
30 |
2316 |
16:25:39 |
XLON |
592181777695303000 |
|
277 |
2317 |
16:27:04 |
BATE |
592181777695366000 |
|
120 |
2317 |
16:27:04 |
CHIX |
606255528127983000 |
|
80 |
2317 |
16:27:58 |
BATE |
592181777695404000 |
|
156 |
2317 |
16:28:00 |
CHIX |
592181777695405000 |
|
79 |
2317 |
16:28:01 |
CHIX |
592181777695405000 |
|
101 |
2317 |
16:28:01 |
XLON |
606255528128020000 |
|
19 |
2317 |
16:28:01 |
XLON |
606255528128020000 |
|
243 |
2317 |
16:28:01 |
CHIX |
606255528128020000 |
|
42 |
2317 |
16:28:01 |
CHIX |
606255528128020000 |
|
76 |
2317 |
16:28:01 |
XLON |
592181777695405000 |
|
198 |
2317 |
16:28:01 |
XLON |
592181777695405000 |
|
60 |
2317 |
16:28:01 |
TRQX |
606255528128020000 |
|
42 |
2317 |
16:28:01 |
AQXE |
606255528128020000 |
|
120 |
2317 |
16:28:12 |
AQXE |
606255528128027000 |
|
94 |
2317 |
16:28:16 |
XLON |
592181777695416000 |
|
26 |
2317 |
16:29:12 |
XLON |
592181777695457000 |
|
120 |
2317 |
16:29:12 |
CHIX |
592181777695457000 |
|
60 |
2317 |
16:29:12 |
BATE |
606255528128068000 |
|
60 |
2317 |
16:29:12 |
BATE |
606255528128068000 |
|
35 |
2317 |
16:29:12 |
AQXE |
606255528128068000 |
|
177 |
2318 |
16:29:54 |
BATE |
592181777695493000 |
|
105 |
2318 |
16:29:54 |
CHIX |
606255528128103000 |
|
240 |
2318 |
16:29:54 |
XLON |
606255528128103000 |
|
15 |
2318 |
16:29:54 |
CHIX |
606255528128103000 |
|
63 |
2318 |
16:29:54 |
XLON |
606255528128103000 |
|
51 |
2318 |
16:29:54 |
XLON |
606255528128103000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 6 minutes ago RHI Magnesita N.V. (DI)
- 2 hours ago Nostra Terra Oil & Gas Co
- 2 hours ago ActiveOps
- 2 hours ago BHP Group Limited NPV (DI)
- 15 hours ago Wizz Air Holdings