Transaction in Own Shares
31 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 31 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
31 October 2024 |
|
Number of shares repurchased: |
330,000 |
|
Average price paid per share: |
GBp 2239.1288 |
|
Highest price paid per share: |
GBp 2278.0000 |
|
Lowest price paid per share: |
GBp 2225.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 31 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
22,166 |
2,270.00 |
2,230.00 |
2,240.72 |
|
CBOE BXE |
105,377 |
2,278.00 |
2,225.00 |
2,237.00 |
|
CBOE CXE |
46,077 |
2,277.00 |
2,227.00 |
2,244.14 |
|
London Stock Exchange |
140,868 |
2,276.00 |
2,225.00 |
2,237.77 |
|
Turquoise |
15,512 |
2,278.00 |
2,231.00 |
2,248.75 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
121 |
2271 |
08:02:22 |
BATE |
592190285893146000 |
|
356 |
2271 |
08:02:22 |
CHIX |
606264036324475000 |
|
121 |
2271 |
08:02:22 |
CHIX |
606264036324475000 |
|
135 |
2271 |
08:02:22 |
XLON |
592190285893146000 |
|
135 |
2271 |
08:02:22 |
XLON |
592190285893146000 |
|
128 |
2277 |
08:12:25 |
CHIX |
592190285893450000 |
|
157 |
2278 |
08:15:46 |
TRQX |
592190285893534000 |
|
140 |
2278 |
08:15:46 |
BATE |
606264036324841000 |
|
291 |
2277 |
08:16:07 |
CHIX |
592190285893543000 |
|
58 |
2277 |
08:16:07 |
CHIX |
592190285893543000 |
|
143 |
2277 |
08:16:07 |
BATE |
606264036324849000 |
|
62 |
2277 |
08:16:07 |
BATE |
606264036324849000 |
|
38 |
2277 |
08:16:07 |
TRQX |
606264036324849000 |
|
83 |
2277 |
08:16:07 |
TRQX |
606264036324849000 |
|
128 |
2276 |
08:16:45 |
CHIX |
592190285893560000 |
|
128 |
2276 |
08:16:45 |
XLON |
606264036324865000 |
|
172 |
2276 |
08:16:45 |
TRQX |
606264036324865000 |
|
121 |
2274 |
08:23:42 |
BATE |
592190285893736000 |
|
121 |
2274 |
08:23:42 |
TRQX |
592190285893736000 |
|
254 |
2274 |
08:23:42 |
CHIX |
606264036325028000 |
|
128 |
2274 |
08:23:42 |
XLON |
606264036325028000 |
|
343 |
2276 |
08:29:06 |
XLON |
606264036325152000 |
|
135 |
2276 |
08:38:13 |
BATE |
592190285894110000 |
|
49 |
2276 |
08:38:13 |
BATE |
592190285894110000 |
|
121 |
2275 |
08:39:07 |
BATE |
592190285894134000 |
|
136 |
2275 |
08:39:07 |
CHIX |
606264036325396000 |
|
203 |
2275 |
08:39:07 |
CHIX |
606264036325396000 |
|
155 |
2275 |
08:39:07 |
CHIX |
606264036325396000 |
|
126 |
2274 |
08:39:36 |
BATE |
606264036325406000 |
|
68 |
2273 |
08:41:41 |
BATE |
592190285894196000 |
|
68 |
2273 |
08:41:41 |
BATE |
592190285894196000 |
|
123 |
2272 |
08:50:29 |
BATE |
592190285894438000 |
|
83 |
2271 |
08:51:28 |
BATE |
606264036325702000 |
|
40 |
2271 |
08:51:28 |
BATE |
606264036325702000 |
|
132 |
2270 |
08:53:53 |
AQXE |
592190285894529000 |
|
242 |
2270 |
08:53:53 |
BATE |
592190285894529000 |
|
132 |
2270 |
08:53:53 |
XLON |
606264036325761000 |
|
121 |
2270 |
08:53:53 |
TRQX |
606264036325761000 |
|
123 |
2270 |
08:53:53 |
TRQX |
606264036325761000 |
|
121 |
2269 |
09:00:00 |
TRQX |
592190285894686000 |
|
121 |
2269 |
09:00:00 |
XLON |
592190285894686000 |
|
132 |
2269 |
09:00:00 |
AQXE |
606264036325906000 |
|
121 |
2269 |
09:00:00 |
BATE |
606264036325906000 |
|
123 |
2261 |
09:07:20 |
BATE |
606264036326099000 |
|
242 |
2260 |
09:07:46 |
BATE |
592190285894909000 |
|
253 |
2260 |
09:07:46 |
TRQX |
606264036326112000 |
|
253 |
2255 |
09:13:17 |
BATE |
606264036326263000 |
|
121 |
2255 |
09:13:17 |
TRQX |
592190285895072000 |
|
121 |
2255 |
09:13:17 |
XLON |
592190285895072000 |
|
131 |
2251 |
09:18:06 |
XLON |
592190285895212000 |
|
121 |
2251 |
09:18:06 |
TRQX |
592190285895212000 |
|
242 |
2251 |
09:18:06 |
BATE |
606264036326394000 |
|
121 |
2250 |
09:24:38 |
TRQX |
592190285895409000 |
|
121 |
2250 |
09:24:38 |
TRQX |
592190285895409000 |
|
254 |
2250 |
09:24:38 |
BATE |
606264036326576000 |
|
121 |
2248 |
09:42:32 |
TRQX |
592190285895908000 |
|
415 |
2248 |
09:42:32 |
CHIX |
606264036327036000 |
|
123 |
2248 |
09:42:32 |
AQXE |
606264036327036000 |
|
123 |
2247 |
09:42:33 |
CHIX |
606264036327036000 |
|
121 |
2247 |
09:42:33 |
BATE |
606264036327036000 |
|
151 |
2247 |
09:42:33 |
TRQX |
592190285895908000 |
|
123 |
2246 |
09:42:33 |
BATE |
606264036327036000 |
|
121 |
2248 |
09:48:10 |
TRQX |
592190285896063000 |
|
278 |
2248 |
09:48:10 |
CHIX |
606264036327179000 |
|
132 |
2244 |
09:56:22 |
TRQX |
606264036327392000 |
|
101 |
2242 |
09:59:00 |
CHIX |
592190285896359000 |
|
153 |
2242 |
09:59:00 |
CHIX |
592190285896359000 |
|
121 |
2242 |
09:59:00 |
BATE |
606264036327453000 |
|
121 |
2242 |
09:59:00 |
TRQX |
606264036327453000 |
|
129 |
2242 |
09:59:00 |
TRQX |
606264036327453000 |
|
132 |
2241 |
10:00:38 |
BATE |
592190285896405000 |
|
143 |
2244 |
10:05:10 |
BATE |
592190285896529000 |
|
99 |
2244 |
10:05:19 |
BATE |
592190285896534000 |
|
251 |
2244 |
10:05:19 |
CHIX |
606264036327616000 |
|
242 |
2243 |
10:13:53 |
XLON |
592190285896756000 |
|
121 |
2243 |
10:13:53 |
TRQX |
592190285896756000 |
|
56 |
2243 |
10:13:53 |
BATE |
606264036327823000 |
|
75 |
2243 |
10:13:53 |
BATE |
606264036327823000 |
|
139 |
2243 |
10:13:54 |
AQXE |
606264036327823000 |
|
36 |
2242 |
10:14:10 |
TRQX |
606264036327829000 |
|
76 |
2242 |
10:14:11 |
TRQX |
606264036327830000 |
|
27 |
2242 |
10:14:11 |
TRQX |
606264036327830000 |
|
121 |
2235 |
10:20:51 |
TRQX |
592190285896952000 |
|
242 |
2235 |
10:20:51 |
BATE |
592190285896952000 |
|
130 |
2235 |
10:20:51 |
CHIX |
606264036328005000 |
|
242 |
2242 |
10:41:01 |
BATE |
592190285897528000 |
|
440 |
2242 |
10:41:01 |
XLON |
606264036328537000 |
|
333 |
2242 |
10:41:01 |
XLON |
592190285897528000 |
|
121 |
2242 |
10:41:01 |
CHIX |
606264036328537000 |
|
333 |
2242 |
10:41:01 |
XLON |
592190285897528000 |
|
121 |
2242 |
10:41:01 |
CHIX |
606264036328537000 |
|
121 |
2242 |
10:41:01 |
BATE |
592190285897528000 |
|
333 |
2242 |
10:41:01 |
CHIX |
606264036328537000 |
|
190 |
2242 |
10:41:01 |
XLON |
606264036328537000 |
|
56 |
2242 |
10:41:01 |
XLON |
606264036328537000 |
|
121 |
2242 |
10:44:14 |
CHIX |
592190285897616000 |
|
121 |
2242 |
10:44:14 |
TRQX |
606264036328618000 |
|
87 |
2242 |
10:44:14 |
XLON |
606264036328618000 |
|
121 |
2242 |
10:44:14 |
XLON |
606264036328618000 |
|
323 |
2242 |
10:44:14 |
XLON |
606264036328618000 |
|
255 |
2242 |
10:44:14 |
CHIX |
606264036328618000 |
|
446 |
2246 |
10:47:26 |
XLON |
592190285897694000 |
|
185 |
2246 |
10:47:26 |
XLON |
606264036328690000 |
|
121 |
2246 |
10:47:26 |
BATE |
606264036328690000 |
|
210 |
2246 |
10:47:26 |
XLON |
606264036328690000 |
|
121 |
2246 |
10:47:35 |
BATE |
592190285897697000 |
|
121 |
2246 |
10:47:35 |
CHIX |
606264036328693000 |
|
476 |
2246 |
10:47:35 |
XLON |
606264036328693000 |
|
100 |
2246 |
10:47:35 |
BATE |
592190285897697000 |
|
21 |
2246 |
10:47:35 |
BATE |
592190285897697000 |
|
121 |
2246 |
10:47:35 |
CHIX |
606264036328693000 |
|
408 |
2246 |
10:47:35 |
XLON |
606264036328693000 |
|
160 |
2246 |
10:47:35 |
XLON |
592190285897697000 |
|
188 |
2246 |
10:47:54 |
XLON |
606264036328701000 |
|
121 |
2245 |
10:48:00 |
BATE |
592190285897707000 |
|
416 |
2245 |
10:48:00 |
XLON |
606264036328702000 |
|
242 |
2245 |
10:48:00 |
CHIX |
606264036328702000 |
|
189 |
2245 |
10:48:00 |
XLON |
606264036328702000 |
|
121 |
2249 |
10:53:54 |
TRQX |
592190285897862000 |
|
432 |
2249 |
10:53:54 |
XLON |
592190285897862000 |
|
121 |
2249 |
10:53:54 |
BATE |
606264036328846000 |
|
150 |
2249 |
10:53:54 |
CHIX |
606264036328846000 |
|
168 |
2249 |
10:53:54 |
CHIX |
606264036328846000 |
|
241 |
2249 |
10:53:54 |
XLON |
592190285897862000 |
|
28 |
2249 |
10:53:54 |
AQXE |
592190285897863000 |
|
452 |
2250 |
10:57:30 |
XLON |
592190285897955000 |
|
294 |
2250 |
10:57:30 |
XLON |
592190285897955000 |
|
248 |
2250 |
10:57:30 |
XLON |
606264036328931000 |
|
121 |
2250 |
10:58:36 |
XLON |
592190285897984000 |
|
121 |
2249 |
10:58:36 |
BATE |
592190285897984000 |
|
121 |
2249 |
10:58:36 |
BATE |
592190285897984000 |
|
159 |
2249 |
10:58:36 |
AQXE |
592190285897984000 |
|
135 |
2250 |
10:58:36 |
CHIX |
606264036328958000 |
|
121 |
2249 |
10:58:36 |
CHIX |
606264036328958000 |
|
242 |
2249 |
10:58:36 |
CHIX |
606264036328958000 |
|
242 |
2249 |
10:58:36 |
XLON |
606264036328958000 |
|
269 |
2249 |
10:58:36 |
XLON |
606264036328958000 |
|
349 |
2249 |
10:58:36 |
XLON |
592190285897984000 |
|
13 |
2249 |
10:58:36 |
XLON |
592190285897984000 |
|
230 |
2249 |
10:58:36 |
AQXE |
606264036328958000 |
|
187 |
2251 |
11:01:58 |
AQXE |
592190285898082000 |
|
28 |
2251 |
11:01:58 |
AQXE |
592190285898082000 |
|
352 |
2251 |
11:03:50 |
AQXE |
592190285898132000 |
|
33 |
2251 |
11:03:50 |
AQXE |
592190285898132000 |
|
60 |
2251 |
11:03:50 |
AQXE |
592190285898132000 |
|
353 |
2249 |
11:05:06 |
TRQX |
592190285898163000 |
|
192 |
2249 |
11:05:06 |
BATE |
592190285898163000 |
|
242 |
2249 |
11:05:06 |
BATE |
592190285898163000 |
|
242 |
2249 |
11:05:06 |
XLON |
606264036329123000 |
|
86 |
2249 |
11:05:06 |
XLON |
606264036329123000 |
|
93 |
2249 |
11:05:06 |
XLON |
606264036329123000 |
|
121 |
2249 |
11:05:06 |
CHIX |
606264036329123000 |
|
121 |
2249 |
11:05:06 |
BATE |
606264036329123000 |
|
242 |
2249 |
11:05:06 |
CHIX |
606264036329123000 |
|
104 |
2249 |
11:05:06 |
XLON |
592190285898163000 |
|
104 |
2249 |
11:05:06 |
XLON |
592190285898163000 |
|
241 |
2249 |
11:05:06 |
XLON |
592190285898163000 |
|
96 |
2249 |
11:05:06 |
XLON |
592190285898163000 |
|
13 |
2249 |
11:05:06 |
CHIX |
606264036329123000 |
|
144 |
2249 |
11:05:06 |
BATE |
606264036329123000 |
|
121 |
2249 |
11:05:09 |
CHIX |
592190285898164000 |
|
153 |
2249 |
11:05:09 |
CHIX |
592190285898164000 |
|
186 |
2249 |
11:05:09 |
BATE |
592190285898164000 |
|
121 |
2249 |
11:05:09 |
CHIX |
606264036329124000 |
|
242 |
2249 |
11:05:09 |
XLON |
592190285898164000 |
|
121 |
2249 |
11:05:09 |
XLON |
606264036329124000 |
|
242 |
2249 |
11:05:09 |
XLON |
606264036329124000 |
|
115 |
2249 |
11:05:09 |
CHIX |
606264036329124000 |
|
121 |
2248 |
11:08:05 |
XLON |
592190285898246000 |
|
242 |
2248 |
11:08:05 |
TRQX |
592190285898246000 |
|
121 |
2248 |
11:08:05 |
BATE |
592190285898246000 |
|
329 |
2248 |
11:08:05 |
CHIX |
592190285898246000 |
|
280 |
2248 |
11:08:05 |
XLON |
606264036329199000 |
|
121 |
2248 |
11:08:05 |
CHIX |
606264036329199000 |
|
121 |
2248 |
11:08:05 |
BATE |
606264036329199000 |
|
190 |
2248 |
11:08:05 |
XLON |
606264036329200000 |
|
29 |
2248 |
11:08:05 |
XLON |
606264036329200000 |
|
270 |
2248 |
11:08:05 |
CHIX |
592190285898246000 |
|
121 |
2248 |
11:08:05 |
CHIX |
606264036329200000 |
|
324 |
2248 |
11:08:05 |
XLON |
592190285898246000 |
|
73 |
2248 |
11:08:06 |
CHIX |
592190285898246000 |
|
189 |
2248 |
11:08:06 |
XLON |
606264036329200000 |
|
48 |
2248 |
11:08:07 |
CHIX |
592190285898247000 |
|
135 |
2248 |
11:08:07 |
XLON |
606264036329200000 |
|
120 |
2248 |
11:08:07 |
XLON |
592190285898247000 |
|
121 |
2248 |
11:08:07 |
CHIX |
606264036329200000 |
|
44 |
2248 |
11:08:07 |
XLON |
592190285898247000 |
|
115 |
2248 |
11:08:07 |
XLON |
592190285898247000 |
|
65 |
2247 |
11:08:12 |
BATE |
592190285898251000 |
|
177 |
2247 |
11:08:12 |
BATE |
592190285898251000 |
|
242 |
2247 |
11:08:12 |
BATE |
592190285898251000 |
|
121 |
2247 |
11:08:12 |
TRQX |
592190285898251000 |
|
328 |
2247 |
11:08:12 |
CHIX |
606264036329204000 |
|
48 |
2247 |
11:08:12 |
XLON |
606264036329204000 |
|
180 |
2247 |
11:08:12 |
XLON |
606264036329204000 |
|
121 |
2247 |
11:08:12 |
TRQX |
606264036329204000 |
|
280 |
2247 |
11:08:12 |
CHIX |
592190285898251000 |
|
128 |
2247 |
11:08:12 |
XLON |
606264036329204000 |
|
23 |
2247 |
11:08:12 |
XLON |
606264036329204000 |
|
121 |
2246 |
11:08:13 |
BATE |
592190285898251000 |
|
154 |
2246 |
11:08:13 |
CHIX |
606264036329204000 |
|
121 |
2245 |
11:16:21 |
XLON |
592190285898472000 |
|
265 |
2245 |
11:16:21 |
CHIX |
592190285898472000 |
|
273 |
2245 |
11:16:21 |
XLON |
606264036329407000 |
|
121 |
2245 |
11:16:21 |
BATE |
606264036329407000 |
|
121 |
2245 |
11:16:21 |
XLON |
592190285898472000 |
|
152 |
2245 |
11:16:21 |
CHIX |
606264036329407000 |
|
1 |
2245 |
11:16:32 |
AQXE |
592190285898477000 |
|
218 |
2246 |
11:20:33 |
CHIX |
606264036329504000 |
|
21 |
2246 |
11:22:15 |
CHIX |
606264036329541000 |
|
21 |
2246 |
11:22:15 |
CHIX |
606264036329541000 |
|
129 |
2246 |
11:22:15 |
XLON |
592190285898617000 |
|
113 |
2246 |
11:22:15 |
XLON |
592190285898617000 |
|
121 |
2246 |
11:22:15 |
CHIX |
592190285898617000 |
|
121 |
2246 |
11:22:15 |
AQXE |
606264036329541000 |
|
224 |
2246 |
11:22:15 |
XLON |
606264036329541000 |
|
100 |
2248 |
11:29:45 |
CHIX |
592190285898792000 |
|
150 |
2248 |
11:29:45 |
CHIX |
592190285898792000 |
|
121 |
2248 |
11:29:45 |
BATE |
606264036329701000 |
|
242 |
2248 |
11:30:26 |
XLON |
606264036329720000 |
|
121 |
2248 |
11:30:26 |
CHIX |
606264036329720000 |
|
72 |
2249 |
11:30:29 |
AQXE |
606264036329721000 |
|
55 |
2249 |
11:30:29 |
AQXE |
606264036329721000 |
|
55 |
2249 |
11:30:29 |
AQXE |
606264036329721000 |
|
262 |
2251 |
11:31:09 |
BATE |
592190285898833000 |
|
148 |
2251 |
11:31:09 |
BATE |
606264036329740000 |
|
100 |
2251 |
11:31:10 |
BATE |
606264036329740000 |
|
12 |
2251 |
11:31:10 |
BATE |
606264036329740000 |
|
700 |
2252 |
11:34:12 |
CHIX |
592190285898905000 |
|
108 |
2252 |
11:34:12 |
CHIX |
606264036329806000 |
|
583 |
2252 |
11:34:12 |
CHIX |
606264036329806000 |
|
14 |
2252 |
11:34:12 |
XLON |
606264036329806000 |
|
242 |
2252 |
11:35:43 |
XLON |
592190285898940000 |
|
121 |
2252 |
11:35:43 |
CHIX |
592190285898940000 |
|
69 |
2252 |
11:35:43 |
BATE |
606264036329838000 |
|
94 |
2252 |
11:35:43 |
BATE |
606264036329838000 |
|
226 |
2252 |
11:35:43 |
XLON |
592190285898940000 |
|
180 |
2252 |
11:35:43 |
XLON |
592190285898940000 |
|
182 |
2252 |
11:35:43 |
XLON |
592190285898940000 |
|
123 |
2252 |
11:35:43 |
XLON |
592190285898940000 |
|
235 |
2252 |
11:35:43 |
XLON |
592190285898940000 |
|
130 |
2252 |
11:35:43 |
TRQX |
606264036329838000 |
|
112 |
2252 |
11:35:43 |
TRQX |
606264036329838000 |
|
187 |
2252 |
11:35:43 |
AQXE |
606264036329838000 |
|
74 |
2252 |
11:35:43 |
AQXE |
606264036329838000 |
|
293 |
2252 |
11:35:43 |
AQXE |
606264036329838000 |
|
242 |
2252 |
11:35:43 |
XLON |
592190285898940000 |
|
121 |
2252 |
11:35:43 |
CHIX |
592190285898940000 |
|
180 |
2252 |
11:35:43 |
AQXE |
606264036329839000 |
|
121 |
2252 |
11:35:43 |
BATE |
606264036329839000 |
|
42 |
2252 |
11:35:43 |
XLON |
592190285898940000 |
|
190 |
2252 |
11:35:43 |
XLON |
592190285898940000 |
|
180 |
2252 |
11:35:43 |
XLON |
592190285898940000 |
|
172 |
2252 |
11:37:37 |
XLON |
592190285898990000 |
|
242 |
2252 |
11:37:37 |
TRQX |
592190285898990000 |
|
229 |
2252 |
11:37:37 |
XLON |
592190285898990000 |
|
121 |
2252 |
11:37:37 |
CHIX |
606264036329886000 |
|
255 |
2252 |
11:37:37 |
CHIX |
592190285898990000 |
|
61 |
2252 |
11:37:37 |
CHIX |
592190285898990000 |
|
148 |
2252 |
11:37:37 |
AQXE |
606264036329886000 |
|
121 |
2251 |
11:38:07 |
CHIX |
606264036329897000 |
|
256 |
2251 |
11:38:07 |
XLON |
592190285899003000 |
|
23 |
2251 |
11:38:07 |
XLON |
592190285899003000 |
|
121 |
2251 |
11:38:25 |
TRQX |
592190285899010000 |
|
240 |
2251 |
11:38:25 |
BATE |
592190285899010000 |
|
311 |
2251 |
11:38:25 |
BATE |
592190285899010000 |
|
120 |
2251 |
11:38:25 |
XLON |
606264036329903000 |
|
220 |
2251 |
11:38:25 |
XLON |
606264036329903000 |
|
160 |
2251 |
11:38:25 |
CHIX |
592190285899010000 |
|
475 |
2251 |
11:41:40 |
XLON |
592190285899087000 |
|
121 |
2251 |
11:41:40 |
BATE |
606264036329975000 |
|
184 |
2251 |
11:41:40 |
BATE |
606264036329975000 |
|
189 |
2251 |
11:41:40 |
XLON |
606264036329975000 |
|
42 |
2251 |
11:44:30 |
XLON |
592190285899153000 |
|
121 |
2251 |
11:44:30 |
CHIX |
592190285899153000 |
|
526 |
2251 |
11:44:30 |
XLON |
592190285899153000 |
|
121 |
2251 |
11:44:30 |
AQXE |
606264036330037000 |
|
99 |
2251 |
11:44:30 |
BATE |
606264036330037000 |
|
255 |
2251 |
11:44:30 |
CHIX |
606264036330037000 |
|
36 |
2251 |
11:44:30 |
CHIX |
606264036330037000 |
|
208 |
2251 |
11:44:30 |
XLON |
592190285899153000 |
|
5 |
2251 |
11:44:30 |
AQXE |
592190285899153000 |
|
134 |
2251 |
11:44:30 |
BATE |
592190285899153000 |
|
121 |
2251 |
11:44:30 |
CHIX |
606264036330037000 |
|
242 |
2251 |
11:44:30 |
XLON |
606264036330037000 |
|
140 |
2251 |
11:44:30 |
XLON |
592190285899153000 |
|
2 |
2251 |
11:44:30 |
XLON |
592190285899153000 |
|
73 |
2254 |
11:50:57 |
AQXE |
592190285899305000 |
|
61 |
2254 |
11:50:57 |
AQXE |
592190285899305000 |
|
31 |
2254 |
11:50:57 |
AQXE |
592190285899305000 |
|
335 |
2255 |
11:53:07 |
XLON |
606264036330228000 |
|
234 |
2255 |
11:54:12 |
AQXE |
592190285899385000 |
|
79 |
2255 |
11:54:12 |
AQXE |
592190285899385000 |
|
50 |
2255 |
11:54:12 |
AQXE |
592190285899385000 |
|
52 |
2255 |
11:54:12 |
AQXE |
592190285899385000 |
|
145 |
2255 |
11:54:12 |
AQXE |
592190285899385000 |
|
121 |
2253 |
11:55:10 |
BATE |
592190285899409000 |
|
157 |
2253 |
11:55:10 |
TRQX |
592190285899409000 |
|
242 |
2253 |
11:55:10 |
BATE |
606264036330272000 |
|
121 |
2253 |
11:55:10 |
TRQX |
606264036330272000 |
|
245 |
2253 |
11:55:10 |
XLON |
606264036330272000 |
|
200 |
2253 |
11:55:10 |
CHIX |
606264036330272000 |
|
197 |
2253 |
11:55:10 |
CHIX |
606264036330272000 |
|
66 |
2253 |
11:55:10 |
CHIX |
606264036330272000 |
|
79 |
2253 |
11:55:10 |
CHIX |
606264036330272000 |
|
121 |
2253 |
11:55:10 |
BATE |
606264036330272000 |
|
422 |
2253 |
11:55:10 |
XLON |
592190285899409000 |
|
121 |
2253 |
11:55:10 |
CHIX |
592190285899409000 |
|
488 |
2253 |
11:55:10 |
XLON |
606264036330272000 |
|
121 |
2253 |
11:55:12 |
XLON |
592190285899410000 |
|
75 |
2253 |
11:55:12 |
XLON |
592190285899410000 |
|
121 |
2253 |
11:55:29 |
CHIX |
606264036330279000 |
|
97 |
2253 |
11:55:30 |
XLON |
606264036330279000 |
|
145 |
2253 |
11:55:30 |
XLON |
606264036330279000 |
|
133 |
2253 |
11:55:57 |
AQXE |
592190285899426000 |
|
106 |
2253 |
11:55:57 |
BATE |
592190285899426000 |
|
121 |
2253 |
11:58:36 |
CHIX |
592190285899482000 |
|
15 |
2253 |
11:58:36 |
BATE |
592190285899482000 |
|
121 |
2253 |
11:58:36 |
TRQX |
592190285899482000 |
|
242 |
2253 |
11:58:36 |
BATE |
592190285899482000 |
|
217 |
2253 |
11:58:36 |
CHIX |
606264036330340000 |
|
313 |
2253 |
11:58:36 |
XLON |
606264036330340000 |
|
229 |
2253 |
11:58:36 |
CHIX |
592190285899482000 |
|
121 |
2253 |
11:58:36 |
TRQX |
606264036330340000 |
|
121 |
2253 |
11:58:36 |
BATE |
606264036330340000 |
|
121 |
2253 |
11:58:36 |
TRQX |
606264036330340000 |
|
179 |
2253 |
11:58:36 |
CHIX |
592190285899482000 |
|
121 |
2253 |
11:58:36 |
BATE |
592190285899482000 |
|
121 |
2253 |
11:58:36 |
TRQX |
592190285899482000 |
|
242 |
2253 |
11:58:36 |
CHIX |
606264036330340000 |
|
159 |
2253 |
11:58:36 |
XLON |
606264036330340000 |
|
234 |
2252 |
12:02:02 |
XLON |
592190285899557000 |
|
242 |
2252 |
12:02:02 |
BATE |
606264036330409000 |
|
395 |
2252 |
12:02:02 |
XLON |
606264036330409000 |
|
121 |
2252 |
12:02:07 |
AQXE |
592190285899560000 |
|
121 |
2252 |
12:02:07 |
BATE |
592190285899560000 |
|
40 |
2252 |
12:02:07 |
CHIX |
606264036330412000 |
|
81 |
2252 |
12:02:07 |
CHIX |
606264036330412000 |
|
222 |
2252 |
12:02:09 |
XLON |
592190285899560000 |
|
260 |
2252 |
12:02:09 |
CHIX |
592190285899560000 |
|
20 |
2252 |
12:02:09 |
XLON |
592190285899560000 |
|
121 |
2252 |
12:02:09 |
AQXE |
606264036330413000 |
|
121 |
2252 |
12:02:09 |
BATE |
606264036330413000 |
|
180 |
2252 |
12:02:09 |
XLON |
592190285899560000 |
|
140 |
2252 |
12:02:09 |
CHIX |
606264036330413000 |
|
381 |
2253 |
12:06:36 |
CHIX |
592190285899678000 |
|
25 |
2253 |
12:06:36 |
CHIX |
592190285899678000 |
|
25 |
2253 |
12:06:36 |
CHIX |
592190285899678000 |
|
121 |
2253 |
12:06:36 |
TRQX |
606264036330522000 |
|
121 |
2253 |
12:06:36 |
TRQX |
606264036330522000 |
|
78 |
2253 |
12:06:36 |
AQXE |
592190285899678000 |
|
200 |
2253 |
12:06:36 |
CHIX |
606264036330522000 |
|
207 |
2255 |
12:09:50 |
XLON |
592190285899750000 |
|
38 |
2255 |
12:09:50 |
XLON |
592190285899750000 |
|
242 |
2254 |
12:10:37 |
TRQX |
592190285899769000 |
|
242 |
2254 |
12:10:37 |
BATE |
592190285899769000 |
|
135 |
2254 |
12:10:37 |
CHIX |
606264036330607000 |
|
144 |
2254 |
12:10:37 |
XLON |
592190285899769000 |
|
242 |
2253 |
12:10:41 |
BATE |
592190285899771000 |
|
242 |
2253 |
12:10:41 |
TRQX |
592190285899771000 |
|
168 |
2253 |
12:10:41 |
TRQX |
592190285899771000 |
|
57 |
2253 |
12:10:41 |
TRQX |
592190285899771000 |
|
197 |
2253 |
12:10:41 |
XLON |
592190285899771000 |
|
363 |
2253 |
12:10:41 |
CHIX |
606264036330609000 |
|
176 |
2253 |
12:10:41 |
BATE |
606264036330609000 |
|
66 |
2253 |
12:10:41 |
BATE |
606264036330609000 |
|
230 |
2253 |
12:10:41 |
TRQX |
592190285899771000 |
|
355 |
2253 |
12:10:41 |
XLON |
592190285899771000 |
|
421 |
2253 |
12:10:41 |
XLON |
592190285899771000 |
|
292 |
2253 |
12:10:41 |
XLON |
592190285899771000 |
|
97 |
2253 |
12:10:41 |
CHIX |
606264036330609000 |
|
292 |
2253 |
12:10:41 |
AQXE |
606264036330609000 |
|
39 |
2253 |
12:10:41 |
AQXE |
606264036330609000 |
|
82 |
2253 |
12:10:41 |
XLON |
606264036330609000 |
|
138 |
2254 |
12:14:55 |
XLON |
592190285899877000 |
|
242 |
2254 |
12:14:55 |
TRQX |
592190285899877000 |
|
121 |
2254 |
12:14:55 |
BATE |
606264036330708000 |
|
18 |
2254 |
12:14:55 |
CHIX |
592190285899877000 |
|
456 |
2254 |
12:14:55 |
XLON |
592190285899877000 |
|
487 |
2254 |
12:14:55 |
XLON |
592190285899877000 |
|
2 |
2254 |
12:14:55 |
XLON |
592190285899877000 |
|
149 |
2255 |
12:19:38 |
XLON |
606264036330816000 |
|
121 |
2254 |
12:20:05 |
TRQX |
592190285900004000 |
|
184 |
2254 |
12:20:05 |
XLON |
592190285900004000 |
|
363 |
2254 |
12:20:05 |
XLON |
592190285900004000 |
|
250 |
2254 |
12:20:05 |
CHIX |
592190285900004000 |
|
121 |
2254 |
12:20:05 |
TRQX |
606264036330827000 |
|
185 |
2254 |
12:20:05 |
CHIX |
592190285900004000 |
|
121 |
2254 |
12:20:05 |
CHIX |
592190285900004000 |
|
363 |
2254 |
12:20:05 |
BATE |
606264036330827000 |
|
183 |
2254 |
12:20:05 |
BATE |
606264036330827000 |
|
166 |
2254 |
12:20:05 |
BATE |
606264036330827000 |
|
14 |
2254 |
12:20:05 |
BATE |
606264036330827000 |
|
74 |
2254 |
12:20:05 |
CHIX |
606264036330827000 |
|
121 |
2254 |
12:20:05 |
AQXE |
606264036330827000 |
|
89 |
2254 |
12:20:05 |
CHIX |
606264036330827000 |
|
156 |
2254 |
12:20:05 |
TRQX |
592190285900004000 |
|
147 |
2254 |
12:20:05 |
XLON |
592190285900004000 |
|
28 |
2254 |
12:20:05 |
XLON |
606264036330827000 |
|
340 |
2253 |
12:20:06 |
CHIX |
592190285900005000 |
|
17 |
2253 |
12:20:06 |
CHIX |
592190285900005000 |
|
242 |
2253 |
12:20:06 |
BATE |
606264036330827000 |
|
121 |
2253 |
12:20:06 |
TRQX |
606264036330827000 |
|
320 |
2253 |
12:20:06 |
XLON |
606264036330827000 |
|
242 |
2253 |
12:26:33 |
TRQX |
592190285900158000 |
|
26 |
2253 |
12:26:33 |
BATE |
606264036330971000 |
|
278 |
2253 |
12:26:33 |
BATE |
606264036330971000 |
|
420 |
2253 |
12:26:33 |
XLON |
592190285900158000 |
|
121 |
2252 |
12:30:00 |
BATE |
592190285900250000 |
|
242 |
2252 |
12:30:00 |
TRQX |
592190285900250000 |
|
104 |
2252 |
12:30:00 |
CHIX |
592190285900250000 |
|
17 |
2252 |
12:30:00 |
CHIX |
592190285900250000 |
|
311 |
2252 |
12:30:00 |
XLON |
592190285900250000 |
|
121 |
2252 |
12:30:00 |
TRQX |
606264036331056000 |
|
121 |
2252 |
12:30:00 |
CHIX |
606264036331056000 |
|
342 |
2252 |
12:30:00 |
BATE |
606264036331056000 |
|
441 |
2252 |
12:30:00 |
XLON |
606264036331056000 |
|
219 |
2252 |
12:30:00 |
XLON |
606264036331056000 |
|
376 |
2254 |
12:32:37 |
BATE |
592190285900333000 |
|
100 |
2254 |
12:32:37 |
BATE |
592190285900333000 |
|
121 |
2254 |
12:32:37 |
BATE |
606264036331132000 |
|
183 |
2254 |
12:32:40 |
BATE |
592190285900335000 |
|
121 |
2254 |
12:33:48 |
XLON |
592190285900361000 |
|
188 |
2254 |
12:33:48 |
TRQX |
606264036331158000 |
|
121 |
2254 |
12:33:48 |
CHIX |
592190285900361000 |
|
121 |
2254 |
12:33:48 |
BATE |
606264036331158000 |
|
444 |
2254 |
12:33:48 |
XLON |
592190285900361000 |
|
124 |
2254 |
12:33:48 |
XLON |
592190285900361000 |
|
74 |
2254 |
12:42:06 |
XLON |
592190285900569000 |
|
260 |
2254 |
12:42:06 |
TRQX |
592190285900569000 |
|
47 |
2254 |
12:42:06 |
XLON |
592190285900569000 |
|
121 |
2254 |
12:42:06 |
CHIX |
592190285900569000 |
|
366 |
2254 |
12:42:06 |
BATE |
592190285900569000 |
|
336 |
2254 |
12:42:06 |
XLON |
606264036331349000 |
|
363 |
2254 |
12:42:06 |
CHIX |
606264036331349000 |
|
121 |
2254 |
12:42:06 |
BATE |
606264036331349000 |
|
308 |
2254 |
12:42:06 |
CHIX |
606264036331349000 |
|
121 |
2254 |
12:47:05 |
AQXE |
592190285900682000 |
|
41 |
2254 |
12:47:05 |
CHIX |
592190285900682000 |
|
121 |
2254 |
12:47:05 |
TRQX |
592190285900682000 |
|
177 |
2254 |
12:47:05 |
CHIX |
592190285900682000 |
|
121 |
2254 |
12:47:05 |
BATE |
592190285900682000 |
|
121 |
2254 |
12:47:05 |
CHIX |
606264036331453000 |
|
571 |
2254 |
12:47:05 |
BATE |
606264036331453000 |
|
426 |
2254 |
12:47:05 |
XLON |
606264036331453000 |
|
121 |
2254 |
12:47:05 |
XLON |
606264036331453000 |
|
456 |
2253 |
12:47:05 |
CHIX |
606264036331453000 |
|
89 |
2254 |
12:47:05 |
XLON |
592190285900682000 |
|
1187 |
2254 |
12:47:05 |
XLON |
606264036331453000 |
|
67 |
2254 |
12:47:05 |
XLON |
606264036331453000 |
|
293 |
2253 |
12:47:28 |
TRQX |
592190285900691000 |
|
121 |
2253 |
12:47:28 |
BATE |
592190285900691000 |
|
121 |
2253 |
12:47:28 |
AQXE |
606264036331461000 |
|
341 |
2253 |
12:47:28 |
BATE |
606264036331461000 |
|
1 |
2253 |
12:47:28 |
AQXE |
592190285900691000 |
|
170 |
2252 |
12:47:32 |
XLON |
606264036331463000 |
|
72 |
2252 |
12:48:41 |
XLON |
606264036331491000 |
|
121 |
2252 |
12:48:41 |
XLON |
606264036331491000 |
|
121 |
2252 |
12:49:29 |
BATE |
592190285900741000 |
|
186 |
2252 |
12:49:29 |
CHIX |
592190285900741000 |
|
159 |
2252 |
12:49:29 |
AQXE |
592190285900741000 |
|
121 |
2252 |
12:49:29 |
CHIX |
606264036331508000 |
|
292 |
2252 |
12:49:29 |
AQXE |
606264036331508000 |
|
74 |
2252 |
12:49:29 |
AQXE |
606264036331508000 |
|
234 |
2252 |
12:49:29 |
AQXE |
606264036331508000 |
|
88 |
2252 |
12:49:29 |
TRQX |
592190285900741000 |
|
18 |
2252 |
12:49:29 |
CHIX |
606264036331508000 |
|
71 |
2252 |
12:49:29 |
XLON |
592190285900741000 |
|
242 |
2254 |
13:00:54 |
CHIX |
592190285901013000 |
|
435 |
2254 |
13:00:54 |
XLON |
592190285901013000 |
|
162 |
2254 |
13:00:54 |
XLON |
592190285901013000 |
|
121 |
2254 |
13:00:54 |
TRQX |
592190285901013000 |
|
242 |
2254 |
13:00:54 |
TRQX |
592190285901013000 |
|
397 |
2254 |
13:00:54 |
BATE |
606264036331758000 |
|
121 |
2254 |
13:00:54 |
BATE |
606264036331758000 |
|
333 |
2254 |
13:00:54 |
BATE |
592190285901013000 |
|
20 |
2254 |
13:00:54 |
XLON |
606264036331758000 |
|
313 |
2254 |
13:00:54 |
XLON |
592190285901013000 |
|
14 |
2254 |
13:00:54 |
XLON |
592190285901013000 |
|
54 |
2254 |
13:00:54 |
XLON |
592190285901013000 |
|
292 |
2254 |
13:00:54 |
AQXE |
606264036331758000 |
|
92 |
2254 |
13:00:54 |
AQXE |
606264036331758000 |
|
108 |
2254 |
13:00:54 |
AQXE |
606264036331758000 |
|
323 |
2253 |
13:00:55 |
BATE |
592190285901013000 |
|
110 |
2253 |
13:00:55 |
BATE |
592190285901013000 |
|
292 |
2253 |
13:00:55 |
AQXE |
606264036331759000 |
|
298 |
2253 |
13:02:02 |
XLON |
592190285901037000 |
|
121 |
2253 |
13:02:02 |
CHIX |
606264036331781000 |
|
346 |
2252 |
13:03:42 |
CHIX |
592190285901080000 |
|
34 |
2252 |
13:03:42 |
XLON |
592190285901080000 |
|
242 |
2252 |
13:03:42 |
BATE |
606264036331820000 |
|
121 |
2252 |
13:03:42 |
TRQX |
606264036331820000 |
|
121 |
2252 |
13:03:42 |
XLON |
592190285901080000 |
|
238 |
2252 |
13:03:42 |
XLON |
592190285901080000 |
|
147 |
2252 |
13:04:26 |
CHIX |
592190285901097000 |
|
242 |
2252 |
13:04:26 |
BATE |
606264036331836000 |
|
42 |
2252 |
13:04:26 |
TRQX |
606264036331836000 |
|
79 |
2252 |
13:04:36 |
TRQX |
606264036331839000 |
|
63 |
2252 |
13:04:36 |
CHIX |
592190285901101000 |
|
182 |
2252 |
13:04:37 |
AQXE |
606264036331839000 |
|
242 |
2252 |
13:04:40 |
XLON |
592190285901102000 |
|
58 |
2252 |
13:04:40 |
CHIX |
592190285901102000 |
|
121 |
2252 |
13:04:40 |
BATE |
606264036331840000 |
|
121 |
2252 |
13:04:40 |
XLON |
592190285901102000 |
|
147 |
2252 |
13:04:40 |
CHIX |
606264036331840000 |
|
132 |
2251 |
13:05:22 |
CHIX |
592190285901117000 |
|
121 |
2251 |
13:05:32 |
BATE |
606264036331857000 |
|
202 |
2251 |
13:05:32 |
BATE |
606264036331857000 |
|
298 |
2251 |
13:05:32 |
XLON |
592190285901120000 |
|
242 |
2251 |
13:05:32 |
TRQX |
592190285901120000 |
|
40 |
2251 |
13:05:32 |
BATE |
606264036331857000 |
|
194 |
2251 |
13:05:32 |
XLON |
606264036331857000 |
|
449 |
2246 |
13:18:13 |
BATE |
592190285901400000 |
|
49 |
2246 |
13:18:13 |
XLON |
606264036332114000 |
|
193 |
2246 |
13:18:13 |
XLON |
606264036332114000 |
|
143 |
2246 |
13:18:44 |
BATE |
592190285901411000 |
|
121 |
2246 |
13:18:44 |
CHIX |
606264036332124000 |
|
427 |
2246 |
13:24:13 |
XLON |
592190285901530000 |
|
121 |
2246 |
13:24:13 |
BATE |
606264036332234000 |
|
242 |
2246 |
13:24:13 |
XLON |
592190285901530000 |
|
121 |
2246 |
13:24:13 |
BATE |
606264036332234000 |
|
161 |
2246 |
13:24:13 |
CHIX |
592190285901531000 |
|
317 |
2247 |
13:28:35 |
TRQX |
592190285901641000 |
|
242 |
2247 |
13:28:35 |
BATE |
606264036332336000 |
|
230 |
2247 |
13:28:35 |
CHIX |
592190285901641000 |
|
231 |
2247 |
13:28:35 |
CHIX |
592190285901641000 |
|
250 |
2247 |
13:28:35 |
TRQX |
606264036332336000 |
|
121 |
2247 |
13:29:24 |
CHIX |
606264036332357000 |
|
121 |
2247 |
13:29:24 |
BATE |
606264036332357000 |
|
121 |
2247 |
13:29:24 |
TRQX |
592190285901664000 |
|
362 |
2247 |
13:29:24 |
XLON |
592190285901664000 |
|
336 |
2247 |
13:29:24 |
XLON |
592190285901664000 |
|
249 |
2247 |
13:29:24 |
XLON |
606264036332357000 |
|
74 |
2247 |
13:29:24 |
XLON |
606264036332357000 |
|
262 |
2247 |
13:29:24 |
XLON |
592190285901664000 |
|
242 |
2247 |
13:29:24 |
XLON |
592190285901664000 |
|
28 |
2247 |
13:29:26 |
CHIX |
592190285901665000 |
|
198 |
2247 |
13:29:26 |
BATE |
606264036332358000 |
|
121 |
2247 |
13:29:26 |
CHIX |
606264036332358000 |
|
93 |
2247 |
13:30:24 |
CHIX |
592190285901702000 |
|
27 |
2247 |
13:30:24 |
XLON |
592190285901702000 |
|
435 |
2246 |
13:31:54 |
CHIX |
606264036332444000 |
|
242 |
2246 |
13:31:54 |
BATE |
592190285901758000 |
|
242 |
2246 |
13:31:54 |
BATE |
592190285901758000 |
|
121 |
2246 |
13:31:54 |
BATE |
592190285901758000 |
|
121 |
2246 |
13:31:54 |
TRQX |
606264036332444000 |
|
242 |
2246 |
13:31:54 |
TRQX |
606264036332444000 |
|
293 |
2246 |
13:31:54 |
XLON |
606264036332444000 |
|
145 |
2246 |
13:31:54 |
XLON |
606264036332444000 |
|
161 |
2246 |
13:31:54 |
XLON |
606264036332444000 |
|
135 |
2246 |
13:31:54 |
CHIX |
606264036332444000 |
|
121 |
2246 |
13:32:18 |
CHIX |
592190285901782000 |
|
211 |
2246 |
13:32:18 |
CHIX |
592190285901782000 |
|
181 |
2246 |
13:32:18 |
CHIX |
606264036332467000 |
|
186 |
2246 |
13:32:18 |
CHIX |
606264036332467000 |
|
242 |
2246 |
13:32:18 |
XLON |
592190285901782000 |
|
121 |
2246 |
13:32:18 |
CHIX |
592190285901782000 |
|
194 |
2246 |
13:32:18 |
BATE |
606264036332467000 |
|
150 |
2246 |
13:32:18 |
XLON |
606264036332467000 |
|
133 |
2246 |
13:32:18 |
XLON |
606264036332467000 |
|
125 |
2247 |
13:35:57 |
CHIX |
592190285901917000 |
|
242 |
2247 |
13:35:57 |
BATE |
606264036332591000 |
|
38 |
2247 |
13:35:57 |
CHIX |
592190285901917000 |
|
121 |
2247 |
13:35:57 |
TRQX |
606264036332591000 |
|
320 |
2247 |
13:35:57 |
XLON |
592190285901917000 |
|
121 |
2247 |
13:35:57 |
CHIX |
606264036332591000 |
|
362 |
2247 |
13:35:57 |
XLON |
592190285901917000 |
|
320 |
2247 |
13:36:01 |
XLON |
606264036332594000 |
|
121 |
2247 |
13:36:02 |
CHIX |
592190285901921000 |
|
17 |
2247 |
13:36:02 |
CHIX |
592190285901921000 |
|
226 |
2247 |
13:36:02 |
XLON |
606264036332594000 |
|
270 |
2247 |
13:36:02 |
XLON |
606264036332594000 |
|
242 |
2247 |
13:36:08 |
XLON |
592190285901925000 |
|
121 |
2247 |
13:36:10 |
CHIX |
592190285901927000 |
|
115 |
2247 |
13:36:34 |
BATE |
606264036332613000 |
|
6 |
2247 |
13:36:34 |
BATE |
606264036332613000 |
|
167 |
2247 |
13:36:40 |
AQXE |
606264036332617000 |
|
181 |
2247 |
13:36:40 |
AQXE |
592190285901945000 |
|
38 |
2247 |
13:36:40 |
AQXE |
592190285901945000 |
|
110 |
2247 |
13:36:40 |
AQXE |
592190285901945000 |
|
242 |
2246 |
13:36:42 |
BATE |
592190285901946000 |
|
36 |
2246 |
13:36:42 |
CHIX |
592190285901946000 |
|
85 |
2246 |
13:36:42 |
CHIX |
592190285901946000 |
|
361 |
2246 |
13:36:42 |
BATE |
606264036332618000 |
|
465 |
2246 |
13:36:42 |
TRQX |
606264036332618000 |
|
166 |
2246 |
13:36:42 |
CHIX |
606264036332618000 |
|
64 |
2246 |
13:36:42 |
XLON |
606264036332618000 |
|
103 |
2246 |
13:36:42 |
XLON |
592190285901946000 |
|
18 |
2246 |
13:36:42 |
AQXE |
606264036332618000 |
|
128 |
2248 |
13:43:57 |
XLON |
606264036332833000 |
|
121 |
2247 |
13:44:40 |
AQXE |
592190285902202000 |
|
121 |
2247 |
13:44:40 |
BATE |
592190285902202000 |
|
242 |
2247 |
13:44:40 |
CHIX |
606264036332854000 |
|
130 |
2247 |
13:44:40 |
XLON |
606264036332854000 |
|
339 |
2247 |
13:44:40 |
XLON |
592190285902202000 |
|
15 |
2247 |
13:44:40 |
XLON |
592190285902202000 |
|
121 |
2247 |
13:45:03 |
BATE |
592190285902214000 |
|
121 |
2247 |
13:45:03 |
BATE |
592190285902214000 |
|
64 |
2247 |
13:45:03 |
TRQX |
592190285902214000 |
|
261 |
2247 |
13:45:03 |
CHIX |
606264036332866000 |
|
349 |
2247 |
13:45:03 |
CHIX |
606264036332866000 |
|
242 |
2247 |
13:45:03 |
XLON |
606264036332866000 |
|
229 |
2247 |
13:45:03 |
CHIX |
592190285902214000 |
|
237 |
2247 |
13:45:03 |
XLON |
606264036332866000 |
|
121 |
2247 |
13:45:03 |
AQXE |
592190285902214000 |
|
57 |
2247 |
13:45:03 |
TRQX |
592190285902214000 |
|
242 |
2247 |
13:45:03 |
XLON |
592190285902214000 |
|
121 |
2247 |
13:45:03 |
CHIX |
592190285902214000 |
|
142 |
2247 |
13:45:03 |
BATE |
606264036332866000 |
|
328 |
2247 |
13:45:03 |
CHIX |
592190285902214000 |
|
58 |
2247 |
13:45:03 |
CHIX |
592190285902214000 |
|
48 |
2247 |
13:45:03 |
XLON |
606264036332866000 |
|
223 |
2247 |
13:45:03 |
AQXE |
606264036332866000 |
|
12 |
2247 |
13:45:03 |
AQXE |
606264036332866000 |
|
121 |
2247 |
13:45:37 |
CHIX |
592190285902241000 |
|
206 |
2247 |
13:45:37 |
XLON |
592190285902241000 |
|
121 |
2247 |
13:45:37 |
AQXE |
606264036332891000 |
|
121 |
2247 |
13:45:38 |
BATE |
606264036332892000 |
|
121 |
2246 |
13:46:41 |
AQXE |
592190285902283000 |
|
242 |
2246 |
13:46:41 |
AQXE |
592190285902283000 |
|
296 |
2246 |
13:46:41 |
CHIX |
606264036332929000 |
|
120 |
2246 |
13:46:41 |
CHIX |
606264036332929000 |
|
533 |
2246 |
13:46:41 |
CHIX |
606264036332929000 |
|
324 |
2246 |
13:46:41 |
XLON |
606264036332929000 |
|
35 |
2246 |
13:46:41 |
XLON |
606264036332929000 |
|
121 |
2246 |
13:46:41 |
XLON |
606264036332929000 |
|
157 |
2246 |
13:46:46 |
CHIX |
592190285902287000 |
|
120 |
2245 |
13:47:07 |
BATE |
606264036332946000 |
|
88 |
2245 |
13:47:09 |
AQXE |
592190285902304000 |
|
230 |
2245 |
13:47:09 |
XLON |
606264036332949000 |
|
121 |
2245 |
13:47:22 |
CHIX |
606264036332957000 |
|
171 |
2245 |
13:47:22 |
XLON |
592190285902313000 |
|
81 |
2245 |
13:47:22 |
XLON |
592190285902313000 |
|
155 |
2245 |
13:48:27 |
XLON |
606264036333000000 |
|
93 |
2245 |
13:53:33 |
CHIX |
592190285902560000 |
|
236 |
2245 |
13:53:33 |
XLON |
592190285902560000 |
|
536 |
2245 |
13:53:33 |
CHIX |
592190285902560000 |
|
466 |
2245 |
13:53:33 |
BATE |
606264036333186000 |
|
333 |
2245 |
13:53:33 |
XLON |
592190285902560000 |
|
121 |
2245 |
13:53:38 |
TRQX |
592190285902564000 |
|
121 |
2245 |
13:53:47 |
CHIX |
606264036333192000 |
|
334 |
2245 |
13:53:47 |
XLON |
592190285902568000 |
|
117 |
2245 |
13:53:47 |
XLON |
606264036333192000 |
|
121 |
2249 |
13:57:42 |
XLON |
606264036333309000 |
|
121 |
2248 |
13:57:44 |
TRQX |
592190285902695000 |
|
272 |
2248 |
13:57:44 |
XLON |
592190285902695000 |
|
242 |
2248 |
13:57:44 |
BATE |
606264036333310000 |
|
312 |
2248 |
13:57:44 |
XLON |
592190285902695000 |
|
280 |
2248 |
13:57:44 |
XLON |
592190285902695000 |
|
121 |
2248 |
13:57:53 |
BATE |
592190285902699000 |
|
121 |
2248 |
13:57:53 |
CHIX |
592190285902699000 |
|
128 |
2248 |
13:57:53 |
AQXE |
592190285902699000 |
|
189 |
2248 |
13:57:53 |
BATE |
606264036333314000 |
|
51 |
2248 |
13:57:53 |
BATE |
606264036333314000 |
|
242 |
2248 |
13:57:53 |
XLON |
606264036333314000 |
|
121 |
2248 |
13:57:53 |
CHIX |
606264036333314000 |
|
121 |
2248 |
13:57:53 |
TRQX |
606264036333314000 |
|
190 |
2248 |
13:57:53 |
CHIX |
592190285902699000 |
|
190 |
2248 |
13:57:53 |
XLON |
606264036333314000 |
|
121 |
2248 |
13:57:55 |
CHIX |
592190285902700000 |
|
359 |
2248 |
13:57:55 |
XLON |
606264036333315000 |
|
91 |
2248 |
13:57:55 |
AQXE |
592190285902700000 |
|
174 |
2248 |
13:57:55 |
CHIX |
606264036333315000 |
|
130 |
2247 |
14:00:30 |
CHIX |
592190285902783000 |
|
155 |
2247 |
14:00:30 |
TRQX |
592190285902783000 |
|
121 |
2247 |
14:00:30 |
TRQX |
606264036333391000 |
|
121 |
2247 |
14:00:30 |
BATE |
606264036333391000 |
|
242 |
2247 |
14:00:30 |
BATE |
606264036333391000 |
|
131 |
2248 |
14:04:10 |
XLON |
606264036333498000 |
|
117 |
2247 |
14:04:22 |
CHIX |
592190285902907000 |
|
4 |
2247 |
14:04:22 |
CHIX |
592190285902907000 |
|
49 |
2247 |
14:04:22 |
TRQX |
592190285902907000 |
|
242 |
2247 |
14:04:22 |
XLON |
592190285902907000 |
|
72 |
2247 |
14:04:22 |
TRQX |
592190285902907000 |
|
121 |
2247 |
14:04:22 |
AQXE |
606264036333505000 |
|
155 |
2247 |
14:04:22 |
BATE |
606264036333505000 |
|
316 |
2247 |
14:04:22 |
XLON |
606264036333505000 |
|
93 |
2247 |
14:04:22 |
XLON |
606264036333505000 |
|
93 |
2247 |
14:04:22 |
XLON |
592190285902907000 |
|
294 |
2247 |
14:04:22 |
XLON |
592190285902907000 |
|
100 |
2247 |
14:04:22 |
BATE |
592190285902907000 |
|
274 |
2247 |
14:04:22 |
AQXE |
606264036333505000 |
|
121 |
2247 |
14:04:22 |
BATE |
606264036333505000 |
|
138 |
2247 |
14:04:22 |
AQXE |
606264036333505000 |
|
121 |
2247 |
14:04:25 |
CHIX |
592190285902909000 |
|
90 |
2247 |
14:04:25 |
XLON |
592190285902909000 |
|
23 |
2247 |
14:04:25 |
XLON |
592190285902909000 |
|
152 |
2247 |
14:04:25 |
XLON |
592190285902909000 |
|
150 |
2247 |
14:04:25 |
XLON |
606264036333507000 |
|
461 |
2247 |
14:05:58 |
XLON |
592190285902965000 |
|
121 |
2247 |
14:05:58 |
CHIX |
592190285902965000 |
|
360 |
2247 |
14:05:58 |
BATE |
592190285902965000 |
|
121 |
2247 |
14:05:58 |
TRQX |
606264036333559000 |
|
121 |
2247 |
14:05:58 |
BATE |
606264036333559000 |
|
297 |
2247 |
14:05:58 |
XLON |
592190285902965000 |
|
6 |
2247 |
14:05:58 |
XLON |
592190285902965000 |
|
93 |
2247 |
14:05:58 |
XLON |
606264036333559000 |
|
74 |
2247 |
14:05:58 |
XLON |
606264036333559000 |
|
74 |
2247 |
14:05:58 |
XLON |
606264036333559000 |
|
71 |
2247 |
14:05:58 |
XLON |
606264036333559000 |
|
164 |
2247 |
14:05:58 |
XLON |
606264036333559000 |
|
121 |
2246 |
14:05:58 |
BATE |
592190285902965000 |
|
121 |
2246 |
14:05:58 |
TRQX |
592190285902965000 |
|
162 |
2246 |
14:05:58 |
XLON |
592190285902965000 |
|
363 |
2246 |
14:05:58 |
BATE |
606264036333559000 |
|
291 |
2246 |
14:05:58 |
TRQX |
606264036333559000 |
|
83 |
2246 |
14:05:58 |
XLON |
592190285902965000 |
|
150 |
2246 |
14:05:58 |
XLON |
592190285902965000 |
|
121 |
2246 |
14:05:58 |
AQXE |
606264036333559000 |
|
121 |
2237 |
14:08:07 |
TRQX |
592190285903085000 |
|
363 |
2237 |
14:08:07 |
BATE |
592190285903085000 |
|
303 |
2237 |
14:08:07 |
CHIX |
606264036333670000 |
|
175 |
2237 |
14:08:07 |
XLON |
592190285903085000 |
|
130 |
2237 |
14:08:07 |
TRQX |
606264036333670000 |
|
634 |
2237 |
14:08:07 |
TRQX |
606264036333670000 |
|
129 |
2242 |
14:12:07 |
XLON |
592190285903225000 |
|
230 |
2241 |
14:12:25 |
XLON |
592190285903233000 |
|
121 |
2241 |
14:12:25 |
BATE |
592190285903233000 |
|
363 |
2241 |
14:12:25 |
XLON |
606264036333808000 |
|
259 |
2241 |
14:12:25 |
CHIX |
606264036333808000 |
|
121 |
2241 |
14:12:25 |
BATE |
606264036333808000 |
|
373 |
2241 |
14:12:25 |
XLON |
606264036333808000 |
|
361 |
2240 |
14:12:35 |
BATE |
606264036333812000 |
|
124 |
2241 |
14:15:05 |
XLON |
606264036333894000 |
|
17 |
2239 |
14:19:50 |
CHIX |
592190285903484000 |
|
315 |
2239 |
14:19:50 |
CHIX |
592190285903484000 |
|
237 |
2239 |
14:19:50 |
CHIX |
606264036334040000 |
|
242 |
2239 |
14:19:50 |
BATE |
606264036334040000 |
|
122 |
2239 |
14:19:50 |
XLON |
592190285903484000 |
|
111 |
2239 |
14:19:50 |
XLON |
592190285903484000 |
|
75 |
2239 |
14:19:50 |
XLON |
592190285903484000 |
|
101 |
2239 |
14:19:50 |
XLON |
592190285903484000 |
|
62 |
2239 |
14:19:50 |
AQXE |
592190285903484000 |
|
30 |
2239 |
14:19:50 |
CHIX |
606264036334040000 |
|
91 |
2239 |
14:19:50 |
CHIX |
606264036334040000 |
|
180 |
2239 |
14:19:50 |
AQXE |
592190285903484000 |
|
121 |
2239 |
14:19:51 |
XLON |
592190285903484000 |
|
129 |
2239 |
14:19:51 |
CHIX |
606264036334041000 |
|
121 |
2239 |
14:20:00 |
BATE |
592190285903489000 |
|
180 |
2239 |
14:20:00 |
XLON |
606264036334045000 |
|
129 |
2239 |
14:20:01 |
XLON |
592190285903489000 |
|
120 |
2239 |
14:20:27 |
XLON |
592190285903503000 |
|
129 |
2240 |
14:20:52 |
XLON |
606264036334070000 |
|
180 |
2239 |
14:20:52 |
BATE |
592190285903516000 |
|
63 |
2239 |
14:20:52 |
XLON |
606264036334070000 |
|
58 |
2239 |
14:20:52 |
XLON |
606264036334070000 |
|
141 |
2239 |
14:21:17 |
XLON |
606264036334082000 |
|
121 |
2239 |
14:21:38 |
CHIX |
592190285903541000 |
|
141 |
2239 |
14:21:38 |
XLON |
592190285903541000 |
|
168 |
2239 |
14:21:38 |
XLON |
606264036334094000 |
|
131 |
2239 |
14:21:46 |
XLON |
592190285903545000 |
|
131 |
2239 |
14:22:11 |
AQXE |
606264036334109000 |
|
401 |
2238 |
14:22:12 |
BATE |
592190285903558000 |
|
53 |
2238 |
14:22:12 |
TRQX |
606264036334109000 |
|
68 |
2238 |
14:22:12 |
TRQX |
606264036334109000 |
|
271 |
2238 |
14:22:12 |
CHIX |
606264036334109000 |
|
160 |
2238 |
14:22:12 |
CHIX |
606264036334109000 |
|
138 |
2238 |
14:22:12 |
AQXE |
592190285903558000 |
|
131 |
2238 |
14:22:23 |
XLON |
592190285903565000 |
|
143 |
2239 |
14:23:12 |
AQXE |
606264036334142000 |
|
18 |
2239 |
14:23:22 |
CHIX |
606264036334147000 |
|
143 |
2239 |
14:23:49 |
XLON |
592190285903613000 |
|
143 |
2239 |
14:23:55 |
XLON |
606264036334163000 |
|
143 |
2239 |
14:24:04 |
XLON |
606264036334168000 |
|
206 |
2238 |
14:24:34 |
AQXE |
592190285903637000 |
|
121 |
2238 |
14:24:34 |
BATE |
592190285903637000 |
|
121 |
2238 |
14:24:34 |
XLON |
606264036334183000 |
|
121 |
2238 |
14:24:34 |
CHIX |
606264036334183000 |
|
130 |
2238 |
14:24:34 |
XLON |
606264036334183000 |
|
138 |
2238 |
14:24:34 |
XLON |
606264036334183000 |
|
121 |
2238 |
14:24:41 |
XLON |
606264036334186000 |
|
69 |
2239 |
14:25:04 |
TRQX |
606264036334197000 |
|
19 |
2239 |
14:25:04 |
TRQX |
606264036334197000 |
|
18 |
2239 |
14:25:04 |
TRQX |
606264036334197000 |
|
28 |
2239 |
14:25:04 |
TRQX |
606264036334197000 |
|
72 |
2239 |
14:25:15 |
TRQX |
592190285903658000 |
|
68 |
2239 |
14:25:15 |
TRQX |
592190285903658000 |
|
192 |
2237 |
14:25:50 |
CHIX |
592190285903679000 |
|
2 |
2237 |
14:25:50 |
CHIX |
592190285903679000 |
|
121 |
2237 |
14:25:50 |
BATE |
592190285903679000 |
|
121 |
2237 |
14:25:50 |
BATE |
592190285903679000 |
|
121 |
2237 |
14:25:50 |
BATE |
606264036334222000 |
|
121 |
2237 |
14:25:50 |
TRQX |
606264036334222000 |
|
230 |
2237 |
14:25:50 |
CHIX |
606264036334222000 |
|
178 |
2237 |
14:25:50 |
TRQX |
606264036334222000 |
|
234 |
2236 |
14:25:51 |
CHIX |
606264036334223000 |
|
121 |
2236 |
14:25:54 |
BATE |
592190285903682000 |
|
58 |
2236 |
14:25:54 |
TRQX |
592190285903682000 |
|
63 |
2236 |
14:26:00 |
TRQX |
592190285903685000 |
|
121 |
2235 |
14:26:19 |
BATE |
592190285903699000 |
|
196 |
2235 |
14:26:19 |
CHIX |
606264036334241000 |
|
114 |
2235 |
14:26:29 |
AQXE |
592190285903706000 |
|
121 |
2235 |
14:28:50 |
BATE |
592190285903794000 |
|
121 |
2235 |
14:28:50 |
CHIX |
606264036334330000 |
|
7 |
2235 |
14:28:50 |
AQXE |
592190285903794000 |
|
196 |
2235 |
14:28:50 |
AQXE |
592190285903794000 |
|
121 |
2235 |
14:28:54 |
CHIX |
592190285903797000 |
|
228 |
2235 |
14:28:54 |
BATE |
606264036334333000 |
|
234 |
2234 |
14:28:54 |
BATE |
606264036334333000 |
|
220 |
2235 |
14:29:00 |
XLON |
592190285903802000 |
|
121 |
2235 |
14:29:00 |
BATE |
606264036334337000 |
|
122 |
2236 |
14:29:07 |
XLON |
606264036334342000 |
|
134 |
2236 |
14:29:08 |
XLON |
592190285903808000 |
|
121 |
2235 |
14:29:16 |
BATE |
592190285903813000 |
|
121 |
2235 |
14:29:16 |
CHIX |
592190285903813000 |
|
220 |
2235 |
14:29:16 |
XLON |
606264036334347000 |
|
121 |
2235 |
14:29:16 |
AQXE |
606264036334347000 |
|
128 |
2235 |
14:29:30 |
CHIX |
606264036334358000 |
|
130 |
2236 |
14:29:34 |
XLON |
606264036334362000 |
|
60 |
2236 |
14:29:54 |
XLON |
592190285903842000 |
|
70 |
2236 |
14:29:54 |
XLON |
592190285903842000 |
|
224 |
2235 |
14:30:00 |
AQXE |
592190285903846000 |
|
242 |
2235 |
14:30:00 |
BATE |
592190285903846000 |
|
121 |
2235 |
14:30:00 |
TRQX |
606264036334378000 |
|
130 |
2235 |
14:30:04 |
CHIX |
592190285903850000 |
|
87 |
2235 |
14:34:04 |
CHIX |
592190285904009000 |
|
130 |
2235 |
14:34:04 |
CHIX |
606264036334530000 |
|
121 |
2235 |
14:35:26 |
TRQX |
606264036334581000 |
|
137 |
2235 |
14:35:26 |
CHIX |
592190285904064000 |
|
217 |
2235 |
14:35:26 |
AQXE |
606264036334581000 |
|
121 |
2235 |
14:35:26 |
BATE |
606264036334581000 |
|
199 |
2235 |
14:35:31 |
CHIX |
592190285904067000 |
|
199 |
2236 |
14:35:35 |
CHIX |
606264036334587000 |
|
194 |
2236 |
14:35:39 |
XLON |
606264036334589000 |
|
5 |
2236 |
14:35:39 |
XLON |
606264036334589000 |
|
199 |
2236 |
14:35:40 |
XLON |
592190285904073000 |
|
199 |
2236 |
14:35:44 |
XLON |
592190285904076000 |
|
170 |
2236 |
14:35:44 |
AQXE |
592190285904076000 |
|
29 |
2236 |
14:35:44 |
AQXE |
592190285904076000 |
|
50 |
2236 |
14:35:45 |
AQXE |
606264036334593000 |
|
58 |
2236 |
14:35:45 |
AQXE |
606264036334593000 |
|
60 |
2236 |
14:35:45 |
AQXE |
606264036334593000 |
|
31 |
2236 |
14:35:45 |
AQXE |
606264036334593000 |
|
199 |
2236 |
14:35:48 |
AQXE |
592190285904078000 |
|
10 |
2236 |
14:35:52 |
AQXE |
592190285904080000 |
|
170 |
2236 |
14:35:52 |
AQXE |
592190285904080000 |
|
19 |
2236 |
14:35:52 |
AQXE |
592190285904080000 |
|
69 |
2236 |
14:35:55 |
AQXE |
592190285904082000 |
|
18 |
2236 |
14:35:55 |
AQXE |
592190285904082000 |
|
112 |
2236 |
14:35:55 |
AQXE |
592190285904082000 |
|
18 |
2236 |
14:35:59 |
AQXE |
592190285904084000 |
|
57 |
2236 |
14:35:59 |
AQXE |
592190285904084000 |
|
124 |
2236 |
14:35:59 |
AQXE |
592190285904084000 |
|
46 |
2236 |
14:36:02 |
AQXE |
592190285904087000 |
|
124 |
2236 |
14:36:02 |
AQXE |
592190285904087000 |
|
29 |
2236 |
14:36:02 |
AQXE |
592190285904087000 |
|
22 |
2236 |
14:36:07 |
AQXE |
592190285904091000 |
|
55 |
2236 |
14:36:07 |
AQXE |
592190285904091000 |
|
122 |
2236 |
14:36:07 |
AQXE |
592190285904091000 |
|
64 |
2236 |
14:36:09 |
XLON |
606264036334608000 |
|
71 |
2236 |
14:36:09 |
XLON |
606264036334608000 |
|
64 |
2236 |
14:36:09 |
XLON |
606264036334608000 |
|
199 |
2236 |
14:36:15 |
AQXE |
592190285904096000 |
|
199 |
2236 |
14:36:17 |
XLON |
592190285904098000 |
|
14 |
2236 |
14:36:20 |
AQXE |
592190285904099000 |
|
77 |
2236 |
14:36:20 |
AQXE |
592190285904099000 |
|
108 |
2236 |
14:36:20 |
AQXE |
592190285904099000 |
|
199 |
2236 |
14:36:20 |
XLON |
592190285904100000 |
|
170 |
2236 |
14:36:21 |
AQXE |
592190285904100000 |
|
29 |
2236 |
14:36:21 |
AQXE |
592190285904100000 |
|
38 |
2236 |
14:36:30 |
AQXE |
606264036334621000 |
|
100 |
2236 |
14:36:30 |
AQXE |
606264036334621000 |
|
61 |
2236 |
14:36:30 |
AQXE |
606264036334621000 |
|
121 |
2235 |
14:36:30 |
BATE |
592190285904106000 |
|
133 |
2236 |
14:37:00 |
XLON |
606264036334640000 |
|
187 |
2236 |
14:37:00 |
CHIX |
606264036334640000 |
|
304 |
2236 |
14:39:02 |
CHIX |
592190285904214000 |
|
121 |
2236 |
14:39:02 |
XLON |
592190285904214000 |
|
199 |
2236 |
14:39:02 |
AQXE |
606264036334721000 |
|
121 |
2236 |
14:39:02 |
BATE |
606264036334721000 |
|
32 |
2235 |
14:39:04 |
TRQX |
606264036334723000 |
|
106 |
2235 |
14:39:04 |
TRQX |
606264036334723000 |
|
17 |
2235 |
14:39:04 |
TRQX |
606264036334723000 |
|
78 |
2234 |
14:39:05 |
XLON |
592190285904216000 |
|
63 |
2234 |
14:39:05 |
XLON |
592190285904216000 |
|
141 |
2233 |
14:39:09 |
XLON |
592190285904219000 |
|
131 |
2233 |
14:39:10 |
XLON |
592190285904220000 |
|
40 |
2233 |
14:39:14 |
XLON |
606264036334729000 |
|
26 |
2233 |
14:39:14 |
XLON |
606264036334729000 |
|
65 |
2233 |
14:39:14 |
XLON |
606264036334729000 |
|
131 |
2233 |
14:39:19 |
AQXE |
606264036334732000 |
|
242 |
2231 |
14:40:01 |
TRQX |
592190285904253000 |
|
345 |
2231 |
14:40:01 |
BATE |
606264036334757000 |
|
27 |
2231 |
14:40:01 |
XLON |
606264036334757000 |
|
129 |
2230 |
14:40:08 |
AQXE |
606264036334763000 |
|
42 |
2230 |
14:40:13 |
AQXE |
592190285904262000 |
|
102 |
2230 |
14:40:13 |
AQXE |
592190285904262000 |
|
27 |
2230 |
14:40:18 |
AQXE |
606264036334770000 |
|
117 |
2230 |
14:40:18 |
AQXE |
606264036334770000 |
|
15 |
2232 |
14:42:58 |
BATE |
592190285904369000 |
|
106 |
2232 |
14:44:31 |
BATE |
592190285904429000 |
|
145 |
2232 |
14:44:31 |
BATE |
592190285904429000 |
|
237 |
2232 |
14:44:31 |
TRQX |
606264036334922000 |
|
9 |
2232 |
14:44:36 |
XLON |
606264036334925000 |
|
172 |
2233 |
14:44:59 |
CHIX |
606264036334940000 |
|
85 |
2233 |
14:44:59 |
CHIX |
592190285904449000 |
|
140 |
2233 |
14:45:02 |
CHIX |
592190285904451000 |
|
100 |
2233 |
14:45:02 |
CHIX |
592190285904451000 |
|
20 |
2233 |
14:45:02 |
CHIX |
606264036334943000 |
|
6 |
2233 |
14:45:02 |
CHIX |
606264036334943000 |
|
218 |
2233 |
14:45:05 |
CHIX |
606264036334946000 |
|
237 |
2233 |
14:46:01 |
CHIX |
592190285904496000 |
|
29 |
2233 |
14:46:01 |
CHIX |
592190285904496000 |
|
180 |
2232 |
14:46:06 |
XLON |
606264036334988000 |
|
86 |
2232 |
14:46:06 |
XLON |
606264036334988000 |
|
132 |
2232 |
14:46:08 |
XLON |
606264036334989000 |
|
94 |
2232 |
14:46:11 |
XLON |
592190285904503000 |
|
119 |
2232 |
14:46:11 |
XLON |
592190285904503000 |
|
44 |
2232 |
14:46:11 |
AQXE |
606264036334991000 |
|
9 |
2232 |
14:46:11 |
AQXE |
606264036334991000 |
|
24 |
2232 |
14:46:12 |
XLON |
592190285904504000 |
|
161 |
2232 |
14:46:12 |
AQXE |
606264036334992000 |
|
59 |
2232 |
14:46:12 |
AQXE |
606264036334992000 |
|
22 |
2232 |
14:46:12 |
AQXE |
606264036334992000 |
|
169 |
2232 |
14:46:15 |
AQXE |
592190285904506000 |
|
83 |
2232 |
14:46:15 |
BATE |
606264036334994000 |
|
14 |
2232 |
14:46:15 |
CHIX |
606264036334994000 |
|
3 |
2232 |
14:46:20 |
CHIX |
592190285904509000 |
|
2 |
2232 |
14:46:20 |
CHIX |
592190285904509000 |
|
118 |
2232 |
14:46:20 |
XLON |
606264036334996000 |
|
133 |
2232 |
14:46:32 |
XLON |
592190285904517000 |
|
133 |
2232 |
14:46:35 |
XLON |
606264036335006000 |
|
57 |
2232 |
14:46:38 |
XLON |
592190285904521000 |
|
198 |
2232 |
14:46:38 |
XLON |
592190285904521000 |
|
11 |
2232 |
14:46:38 |
AQXE |
606264036335008000 |
|
122 |
2232 |
14:47:00 |
XLON |
592190285904536000 |
|
205 |
2232 |
14:47:03 |
AQXE |
606264036335025000 |
|
60 |
2232 |
14:47:03 |
AQXE |
606264036335025000 |
|
1 |
2232 |
14:47:03 |
AQXE |
606264036335025000 |
|
77 |
2232 |
14:47:06 |
XLON |
592190285904541000 |
|
54 |
2232 |
14:47:06 |
XLON |
592190285904541000 |
|
131 |
2232 |
14:47:07 |
AQXE |
592190285904541000 |
|
64 |
2232 |
14:47:09 |
XLON |
606264036335028000 |
|
69 |
2232 |
14:47:09 |
XLON |
606264036335028000 |
|
12 |
2232 |
14:47:09 |
XLON |
606264036335028000 |
|
68 |
2232 |
14:47:09 |
AQXE |
592190285904542000 |
|
53 |
2232 |
14:47:09 |
AQXE |
592190285904542000 |
|
1 |
2232 |
14:47:10 |
AQXE |
592190285904543000 |
|
23 |
2232 |
14:47:10 |
AQXE |
592190285904543000 |
|
136 |
2232 |
14:47:10 |
XLON |
606264036335029000 |
|
106 |
2232 |
14:47:10 |
XLON |
606264036335029000 |
|
266 |
2232 |
14:47:13 |
XLON |
592190285904545000 |
|
9 |
2232 |
14:47:16 |
AQXE |
592190285904547000 |
|
15 |
2232 |
14:47:16 |
AQXE |
592190285904547000 |
|
170 |
2232 |
14:47:16 |
XLON |
606264036335032000 |
|
72 |
2232 |
14:47:16 |
XLON |
606264036335032000 |
|
133 |
2232 |
14:47:18 |
CHIX |
592190285904549000 |
|
133 |
2232 |
14:47:20 |
CHIX |
592190285904550000 |
|
3 |
2232 |
14:47:25 |
CHIX |
606264036335038000 |
|
130 |
2232 |
14:47:25 |
XLON |
592190285904553000 |
|
4 |
2232 |
14:47:29 |
CHIX |
592190285904556000 |
|
121 |
2232 |
14:47:29 |
XLON |
606264036335041000 |
|
141 |
2232 |
14:47:29 |
CHIX |
592190285904556000 |
|
128 |
2232 |
14:47:31 |
XLON |
592190285904558000 |
|
128 |
2232 |
14:47:35 |
XLON |
592190285904561000 |
|
56 |
2232 |
14:47:36 |
AQXE |
592190285904561000 |
|
54 |
2232 |
14:47:36 |
AQXE |
592190285904561000 |
|
139 |
2232 |
14:47:36 |
AQXE |
592190285904561000 |
|
17 |
2232 |
14:47:36 |
XLON |
606264036335046000 |
|
39 |
2232 |
14:47:42 |
XLON |
592190285904566000 |
|
77 |
2232 |
14:47:42 |
XLON |
592190285904566000 |
|
5 |
2232 |
14:47:42 |
XLON |
592190285904566000 |
|
66 |
2232 |
14:47:45 |
AQXE |
606264036335051000 |
|
170 |
2232 |
14:47:45 |
AQXE |
606264036335051000 |
|
30 |
2232 |
14:47:45 |
AQXE |
606264036335051000 |
|
82 |
2232 |
14:47:47 |
AQXE |
606264036335053000 |
|
51 |
2232 |
14:47:47 |
AQXE |
606264036335053000 |
|
59 |
2232 |
14:47:47 |
AQXE |
606264036335053000 |
|
74 |
2232 |
14:47:47 |
AQXE |
606264036335053000 |
|
96 |
2232 |
14:47:49 |
AQXE |
592190285904571000 |
|
105 |
2232 |
14:47:49 |
AQXE |
592190285904571000 |
|
65 |
2232 |
14:47:49 |
AQXE |
592190285904571000 |
|
204 |
2232 |
14:47:52 |
BATE |
592190285904574000 |
|
62 |
2232 |
14:47:52 |
BATE |
592190285904574000 |
|
98 |
2232 |
14:47:55 |
TRQX |
606264036335059000 |
|
24 |
2232 |
14:47:55 |
BATE |
592190285904576000 |
|
26 |
2232 |
14:48:00 |
BATE |
606264036335062000 |
|
24 |
2232 |
14:48:00 |
BATE |
606264036335062000 |
|
118 |
2232 |
14:48:00 |
BATE |
606264036335062000 |
|
168 |
2230 |
14:48:04 |
XLON |
592190285904583000 |
|
95 |
2230 |
14:48:08 |
XLON |
606264036335068000 |
|
73 |
2230 |
14:48:08 |
XLON |
606264036335068000 |
|
168 |
2231 |
14:48:12 |
AQXE |
592190285904589000 |
|
37 |
2231 |
14:48:16 |
AQXE |
606264036335074000 |
|
102 |
2231 |
14:48:16 |
AQXE |
606264036335074000 |
|
29 |
2231 |
14:48:16 |
AQXE |
606264036335074000 |
|
23 |
2231 |
14:48:18 |
AQXE |
592190285904592000 |
|
53 |
2231 |
14:48:18 |
AQXE |
592190285904592000 |
|
92 |
2231 |
14:48:18 |
AQXE |
592190285904592000 |
|
78 |
2231 |
14:48:21 |
AQXE |
606264036335076000 |
|
90 |
2231 |
14:48:21 |
AQXE |
606264036335076000 |
|
115 |
2231 |
14:48:33 |
AQXE |
606264036335083000 |
|
53 |
2231 |
14:48:33 |
AQXE |
606264036335083000 |
|
58 |
2231 |
14:48:42 |
AQXE |
592190285904608000 |
|
92 |
2231 |
14:48:42 |
AQXE |
592190285904608000 |
|
18 |
2231 |
14:48:42 |
AQXE |
592190285904608000 |
|
32 |
2231 |
14:48:47 |
AQXE |
592190285904610000 |
|
62 |
2231 |
14:48:47 |
AQXE |
592190285904610000 |
|
74 |
2231 |
14:48:47 |
AQXE |
592190285904610000 |
|
168 |
2230 |
14:49:00 |
AQXE |
592190285904619000 |
|
89 |
2231 |
14:49:01 |
TRQX |
606264036335100000 |
|
79 |
2231 |
14:49:01 |
TRQX |
606264036335100000 |
|
41 |
2230 |
14:49:03 |
XLON |
592190285904623000 |
|
16 |
2230 |
14:49:03 |
XLON |
592190285904623000 |
|
64 |
2230 |
14:49:03 |
XLON |
592190285904623000 |
|
11 |
2230 |
14:49:03 |
AQXE |
606264036335103000 |
|
133 |
2230 |
14:49:15 |
XLON |
606264036335109000 |
|
115 |
2230 |
14:49:17 |
XLON |
606264036335110000 |
|
18 |
2230 |
14:49:17 |
XLON |
606264036335110000 |
|
48 |
2230 |
14:49:23 |
XLON |
606264036335114000 |
|
85 |
2230 |
14:49:23 |
XLON |
606264036335114000 |
|
2 |
2230 |
14:50:43 |
BATE |
592190285904689000 |
|
12 |
2230 |
14:50:43 |
AQXE |
606264036335164000 |
|
255 |
2230 |
14:50:43 |
XLON |
606264036335164000 |
|
10 |
2230 |
14:50:44 |
XLON |
592190285904690000 |
|
171 |
2230 |
14:50:44 |
AQXE |
606264036335166000 |
|
76 |
2230 |
14:50:44 |
XLON |
606264036335166000 |
|
223 |
2230 |
14:50:59 |
XLON |
592190285904700000 |
|
5 |
2230 |
14:51:00 |
XLON |
592190285904701000 |
|
218 |
2230 |
14:51:00 |
XLON |
592190285904701000 |
|
223 |
2230 |
14:51:02 |
XLON |
592190285904702000 |
|
10 |
2230 |
14:51:07 |
XLON |
592190285904706000 |
|
62 |
2230 |
14:51:07 |
AQXE |
606264036335180000 |
|
10 |
2230 |
14:51:07 |
AQXE |
606264036335180000 |
|
141 |
2230 |
14:51:07 |
AQXE |
606264036335180000 |
|
142 |
2230 |
14:51:24 |
XLON |
592190285904719000 |
|
142 |
2230 |
14:51:31 |
AQXE |
592190285904726000 |
|
130 |
2230 |
14:51:40 |
AQXE |
592190285904732000 |
|
75 |
2230 |
14:51:48 |
AQXE |
592190285904738000 |
|
50 |
2230 |
14:51:48 |
AQXE |
592190285904738000 |
|
1 |
2230 |
14:51:48 |
AQXE |
592190285904738000 |
|
138 |
2230 |
14:51:55 |
BATE |
592190285904743000 |
|
100 |
2230 |
14:52:03 |
BATE |
606264036335220000 |
|
27 |
2230 |
14:52:03 |
BATE |
606264036335220000 |
|
11 |
2230 |
14:52:03 |
BATE |
606264036335220000 |
|
138 |
2230 |
14:52:11 |
BATE |
592190285904755000 |
|
118 |
2230 |
14:53:14 |
BATE |
592190285904804000 |
|
96 |
2230 |
14:53:14 |
BATE |
606264036335271000 |
|
214 |
2230 |
14:53:18 |
CHIX |
592190285904807000 |
|
3 |
2230 |
14:53:21 |
BATE |
592190285904809000 |
|
31 |
2230 |
14:53:21 |
CHIX |
606264036335276000 |
|
6 |
2230 |
14:53:21 |
CHIX |
606264036335276000 |
|
151 |
2230 |
14:53:57 |
CHIX |
592190285904835000 |
|
28 |
2230 |
14:53:57 |
CHIX |
592190285904835000 |
|
174 |
2230 |
14:53:57 |
XLON |
592190285904835000 |
|
242 |
2230 |
14:53:57 |
XLON |
592190285904835000 |
|
121 |
2230 |
14:53:57 |
AQXE |
606264036335300000 |
|
121 |
2230 |
14:53:57 |
BATE |
606264036335300000 |
|
146 |
2231 |
14:54:01 |
BATE |
592190285904838000 |
|
37 |
2231 |
14:54:02 |
BATE |
592190285904839000 |
|
43 |
2231 |
14:54:02 |
CHIX |
606264036335303000 |
|
10 |
2231 |
14:54:02 |
CHIX |
606264036335303000 |
|
142 |
2234 |
14:55:38 |
XLON |
592190285904909000 |
|
142 |
2234 |
14:55:38 |
XLON |
606264036335369000 |
|
121 |
2234 |
14:55:42 |
XLON |
592190285904912000 |
|
132 |
2235 |
14:56:50 |
BATE |
606264036335422000 |
|
31 |
2235 |
14:56:50 |
CHIX |
606264036335422000 |
|
117 |
2235 |
14:56:50 |
CHIX |
592190285904966000 |
|
1 |
2236 |
14:56:55 |
CHIX |
592190285904972000 |
|
132 |
2236 |
14:56:55 |
CHIX |
606264036335428000 |
|
243 |
2236 |
14:56:55 |
CHIX |
606264036335428000 |
|
121 |
2236 |
14:58:56 |
AQXE |
592190285905055000 |
|
121 |
2236 |
14:58:56 |
AQXE |
592190285905055000 |
|
165 |
2236 |
14:58:56 |
CHIX |
592190285905055000 |
|
329 |
2236 |
14:58:56 |
AQXE |
592190285905055000 |
|
242 |
2236 |
14:58:56 |
AQXE |
592190285905055000 |
|
366 |
2236 |
14:58:56 |
CHIX |
606264036335505000 |
|
192 |
2236 |
14:58:56 |
CHIX |
606264036335505000 |
|
547 |
2236 |
14:58:56 |
CHIX |
606264036335505000 |
|
205 |
2236 |
14:58:56 |
AQXE |
592190285905055000 |
|
110 |
2236 |
14:58:56 |
AQXE |
592190285905055000 |
|
170 |
2236 |
14:58:56 |
AQXE |
592190285905055000 |
|
62 |
2236 |
14:58:56 |
AQXE |
592190285905055000 |
|
59 |
2236 |
14:58:56 |
AQXE |
592190285905055000 |
|
163 |
2236 |
14:58:56 |
XLON |
606264036335505000 |
|
52 |
2236 |
14:58:56 |
XLON |
592190285905055000 |
|
180 |
2236 |
14:58:56 |
XLON |
592190285905055000 |
|
76 |
2236 |
14:58:56 |
XLON |
592190285905055000 |
|
205 |
2236 |
14:58:56 |
AQXE |
592190285905055000 |
|
72 |
2236 |
14:58:56 |
XLON |
592190285905055000 |
|
74 |
2236 |
14:58:56 |
XLON |
592190285905055000 |
|
67 |
2236 |
14:58:56 |
XLON |
592190285905055000 |
|
35 |
2236 |
14:58:56 |
CHIX |
606264036335505000 |
|
61 |
2236 |
14:58:56 |
AQXE |
606264036335505000 |
|
178 |
2236 |
14:58:56 |
AQXE |
606264036335505000 |
|
27 |
2236 |
14:58:58 |
AQXE |
606264036335506000 |
|
10 |
2236 |
14:58:58 |
AQXE |
606264036335506000 |
|
50 |
2236 |
14:58:58 |
AQXE |
606264036335506000 |
|
46 |
2236 |
14:58:58 |
AQXE |
606264036335506000 |
|
135 |
2235 |
14:59:01 |
AQXE |
606264036335509000 |
|
70 |
2235 |
14:59:06 |
AQXE |
606264036335512000 |
|
50 |
2235 |
14:59:06 |
AQXE |
606264036335512000 |
|
22 |
2235 |
14:59:06 |
AQXE |
606264036335512000 |
|
131 |
2235 |
14:59:10 |
XLON |
592190285905066000 |
|
33 |
2235 |
14:59:15 |
AQXE |
592190285905070000 |
|
103 |
2235 |
14:59:15 |
AQXE |
592190285905070000 |
|
67 |
2235 |
14:59:18 |
AQXE |
606264036335521000 |
|
62 |
2235 |
14:59:18 |
AQXE |
606264036335521000 |
|
129 |
2235 |
14:59:22 |
XLON |
592190285905075000 |
|
143 |
2233 |
15:01:00 |
CHIX |
592190285905158000 |
|
99 |
2233 |
15:01:00 |
CHIX |
592190285905158000 |
|
536 |
2233 |
15:01:00 |
BATE |
606264036335601000 |
|
160 |
2233 |
15:01:00 |
CHIX |
606264036335601000 |
|
138 |
2233 |
15:01:00 |
CHIX |
606264036335601000 |
|
170 |
2233 |
15:01:00 |
BATE |
592190285905158000 |
|
72 |
2233 |
15:01:00 |
BATE |
592190285905158000 |
|
131 |
2233 |
15:01:44 |
XLON |
592190285905189000 |
|
121 |
2233 |
15:01:44 |
BATE |
592190285905189000 |
|
422 |
2233 |
15:01:44 |
CHIX |
606264036335630000 |
|
105 |
2233 |
15:01:44 |
AQXE |
606264036335630000 |
|
35 |
2233 |
15:01:44 |
XLON |
592190285905189000 |
|
180 |
2233 |
15:01:44 |
XLON |
606264036335630000 |
|
71 |
2233 |
15:01:44 |
XLON |
606264036335630000 |
|
121 |
2232 |
15:01:49 |
CHIX |
592190285905193000 |
|
140 |
2232 |
15:01:49 |
AQXE |
606264036335634000 |
|
121 |
2232 |
15:01:49 |
BATE |
606264036335634000 |
|
136 |
2232 |
15:01:54 |
XLON |
592190285905198000 |
|
136 |
2232 |
15:01:57 |
AQXE |
606264036335641000 |
|
176 |
2232 |
15:02:01 |
XLON |
606264036335644000 |
|
56 |
2232 |
15:02:01 |
XLON |
606264036335644000 |
|
69 |
2232 |
15:02:06 |
XLON |
606264036335647000 |
|
163 |
2232 |
15:02:06 |
XLON |
606264036335647000 |
|
121 |
2232 |
15:02:07 |
XLON |
592190285905208000 |
|
58 |
2232 |
15:02:07 |
AQXE |
606264036335648000 |
|
53 |
2232 |
15:02:07 |
AQXE |
606264036335648000 |
|
242 |
2230 |
15:02:13 |
CHIX |
592190285905212000 |
|
122 |
2231 |
15:02:15 |
AQXE |
606264036335653000 |
|
77 |
2232 |
15:02:22 |
BATE |
606264036335658000 |
|
25 |
2232 |
15:02:22 |
BATE |
606264036335658000 |
|
27 |
2232 |
15:02:22 |
BATE |
606264036335658000 |
|
1 |
2232 |
15:02:22 |
BATE |
606264036335658000 |
|
111 |
2232 |
15:02:22 |
BATE |
606264036335658000 |
|
241 |
2231 |
15:02:27 |
XLON |
592190285905222000 |
|
23 |
2231 |
15:02:31 |
XLON |
592190285905225000 |
|
126 |
2231 |
15:02:31 |
XLON |
592190285905225000 |
|
45 |
2231 |
15:02:31 |
XLON |
592190285905225000 |
|
47 |
2231 |
15:02:31 |
XLON |
592190285905225000 |
|
95 |
2231 |
15:02:37 |
AQXE |
592190285905229000 |
|
146 |
2231 |
15:02:37 |
AQXE |
592190285905229000 |
|
127 |
2231 |
15:02:42 |
AQXE |
606264036335671000 |
|
135 |
2231 |
15:02:50 |
AQXE |
592190285905237000 |
|
9 |
2231 |
15:02:50 |
AQXE |
592190285905237000 |
|
7 |
2231 |
15:02:54 |
XLON |
592190285905241000 |
|
77 |
2231 |
15:02:54 |
XLON |
592190285905241000 |
|
52 |
2231 |
15:02:54 |
XLON |
592190285905241000 |
|
136 |
2231 |
15:03:02 |
BATE |
592190285905247000 |
|
136 |
2231 |
15:03:03 |
XLON |
606264036335685000 |
|
185 |
2230 |
15:03:06 |
BATE |
606264036335687000 |
|
141 |
2230 |
15:03:12 |
XLON |
606264036335690000 |
|
141 |
2230 |
15:03:20 |
XLON |
606264036335696000 |
|
145 |
2230 |
15:03:23 |
XLON |
592190285905262000 |
|
22 |
2230 |
15:03:29 |
XLON |
606264036335702000 |
|
123 |
2230 |
15:03:29 |
XLON |
606264036335702000 |
|
145 |
2230 |
15:03:35 |
XLON |
592190285905271000 |
|
145 |
2230 |
15:03:42 |
XLON |
606264036335711000 |
|
145 |
2230 |
15:03:46 |
XLON |
606264036335714000 |
|
71 |
2229 |
15:03:49 |
BATE |
592190285905280000 |
|
62 |
2230 |
15:03:49 |
AQXE |
606264036335716000 |
|
83 |
2230 |
15:03:49 |
AQXE |
606264036335716000 |
|
50 |
2230 |
15:03:55 |
AQXE |
606264036335719000 |
|
23 |
2230 |
15:03:55 |
AQXE |
606264036335719000 |
|
103 |
2230 |
15:03:55 |
AQXE |
606264036335719000 |
|
36 |
2230 |
15:04:00 |
XLON |
606264036335723000 |
|
99 |
2230 |
15:04:00 |
XLON |
592190285905289000 |
|
147 |
2230 |
15:04:45 |
XLON |
592190285905323000 |
|
4 |
2230 |
15:04:45 |
XLON |
592190285905323000 |
|
131 |
2230 |
15:04:46 |
XLON |
606264036335755000 |
|
48 |
2230 |
15:04:46 |
XLON |
606264036335755000 |
|
13 |
2230 |
15:04:46 |
XLON |
606264036335755000 |
|
77 |
2229 |
15:05:38 |
XLON |
592190285905357000 |
|
69 |
2229 |
15:05:38 |
XLON |
592190285905357000 |
|
22 |
2229 |
15:05:38 |
BATE |
592190285905357000 |
|
17 |
2229 |
15:05:38 |
CHIX |
606264036335787000 |
|
321 |
2229 |
15:05:40 |
XLON |
606264036335788000 |
|
78 |
2229 |
15:05:40 |
XLON |
606264036335788000 |
|
23 |
2229 |
15:05:40 |
XLON |
606264036335788000 |
|
166 |
2229 |
15:06:24 |
XLON |
606264036335819000 |
|
59 |
2229 |
15:06:24 |
XLON |
606264036335819000 |
|
71 |
2229 |
15:06:24 |
XLON |
606264036335819000 |
|
28 |
2229 |
15:06:24 |
XLON |
606264036335819000 |
|
145 |
2229 |
15:06:24 |
XLON |
606264036335819000 |
|
1 |
2229 |
15:06:24 |
CHIX |
592190285905391000 |
|
120 |
2229 |
15:06:24 |
CHIX |
592190285905391000 |
|
159 |
2229 |
15:06:25 |
CHIX |
592190285905392000 |
|
168 |
2229 |
15:06:52 |
XLON |
606264036335837000 |
|
161 |
2229 |
15:06:54 |
XLON |
606264036335837000 |
|
58 |
2229 |
15:06:54 |
XLON |
606264036335837000 |
|
114 |
2229 |
15:06:54 |
XLON |
592190285905411000 |
|
73 |
2229 |
15:06:54 |
XLON |
592190285905411000 |
|
61 |
2229 |
15:06:54 |
XLON |
592190285905411000 |
|
2 |
2229 |
15:06:54 |
BATE |
606264036335838000 |
|
324 |
2229 |
15:07:13 |
XLON |
606264036335854000 |
|
50 |
2229 |
15:07:13 |
XLON |
606264036335854000 |
|
47 |
2229 |
15:07:13 |
XLON |
606264036335854000 |
|
216 |
2229 |
15:07:15 |
CHIX |
592190285905430000 |
|
48 |
2232 |
15:07:22 |
CHIX |
606264036335862000 |
|
42 |
2232 |
15:07:22 |
CHIX |
606264036335862000 |
|
216 |
2232 |
15:07:22 |
CHIX |
606264036335862000 |
|
24 |
2232 |
15:07:23 |
CHIX |
592190285905438000 |
|
2 |
2232 |
15:07:23 |
CHIX |
592190285905438000 |
|
43 |
2232 |
15:07:23 |
CHIX |
592190285905438000 |
|
46 |
2232 |
15:07:23 |
CHIX |
592190285905438000 |
|
124 |
2233 |
15:07:36 |
CHIX |
606264036335871000 |
|
242 |
2233 |
15:07:39 |
XLON |
592190285905449000 |
|
484 |
2233 |
15:07:44 |
XLON |
592190285905452000 |
|
250 |
2233 |
15:07:44 |
CHIX |
606264036335876000 |
|
291 |
2233 |
15:07:44 |
CHIX |
606264036335876000 |
|
138 |
2233 |
15:07:44 |
XLON |
606264036335876000 |
|
207 |
2233 |
15:08:05 |
XLON |
592190285905467000 |
|
375 |
2233 |
15:08:05 |
XLON |
606264036335890000 |
|
121 |
2233 |
15:08:05 |
XLON |
606264036335890000 |
|
242 |
2233 |
15:08:15 |
CHIX |
592190285905473000 |
|
294 |
2233 |
15:08:15 |
CHIX |
592190285905473000 |
|
242 |
2233 |
15:08:15 |
CHIX |
606264036335896000 |
|
312 |
2233 |
15:08:15 |
XLON |
606264036335896000 |
|
19 |
2233 |
15:08:15 |
XLON |
592190285905473000 |
|
336 |
2233 |
15:08:19 |
XLON |
592190285905475000 |
|
121 |
2233 |
15:08:19 |
CHIX |
606264036335898000 |
|
18 |
2233 |
15:08:19 |
XLON |
606264036335898000 |
|
121 |
2233 |
15:08:21 |
CHIX |
592190285905477000 |
|
426 |
2233 |
15:08:21 |
XLON |
606264036335899000 |
|
70 |
2233 |
15:08:21 |
XLON |
592190285905477000 |
|
180 |
2233 |
15:08:21 |
XLON |
592190285905477000 |
|
158 |
2233 |
15:08:21 |
XLON |
592190285905477000 |
|
55 |
2232 |
15:08:38 |
XLON |
592190285905487000 |
|
99 |
2232 |
15:08:38 |
XLON |
592190285905487000 |
|
484 |
2232 |
15:08:38 |
BATE |
606264036335908000 |
|
255 |
2232 |
15:08:38 |
CHIX |
592190285905487000 |
|
11 |
2232 |
15:08:40 |
XLON |
606264036335910000 |
|
121 |
2232 |
15:09:55 |
CHIX |
592190285905530000 |
|
421 |
2232 |
15:09:55 |
BATE |
592190285905530000 |
|
297 |
2232 |
15:09:55 |
XLON |
606264036335948000 |
|
560 |
2232 |
15:09:55 |
XLON |
606264036335948000 |
|
15 |
2232 |
15:09:56 |
XLON |
592190285905530000 |
|
227 |
2232 |
15:09:58 |
XLON |
592190285905531000 |
|
99 |
2232 |
15:09:58 |
BATE |
606264036335949000 |
|
121 |
2232 |
15:11:17 |
CHIX |
592190285905578000 |
|
121 |
2232 |
15:11:17 |
CHIX |
592190285905578000 |
|
363 |
2232 |
15:11:17 |
BATE |
592190285905578000 |
|
255 |
2232 |
15:11:17 |
XLON |
592190285905578000 |
|
98 |
2232 |
15:11:17 |
BATE |
606264036335994000 |
|
121 |
2232 |
15:11:17 |
BATE |
606264036335994000 |
|
89 |
2232 |
15:11:17 |
CHIX |
606264036335994000 |
|
32 |
2232 |
15:11:17 |
CHIX |
606264036335994000 |
|
122 |
2232 |
15:11:17 |
XLON |
606264036335994000 |
|
257 |
2232 |
15:11:54 |
XLON |
592190285905603000 |
|
283 |
2232 |
15:11:54 |
CHIX |
592190285905603000 |
|
121 |
2232 |
15:11:54 |
CHIX |
592190285905603000 |
|
232 |
2232 |
15:11:54 |
XLON |
606264036336016000 |
|
121 |
2232 |
15:11:54 |
CHIX |
606264036336016000 |
|
73 |
2232 |
15:11:54 |
XLON |
592190285905603000 |
|
165 |
2232 |
15:11:54 |
XLON |
592190285905603000 |
|
67 |
2232 |
15:11:54 |
CHIX |
606264036336016000 |
|
24 |
2232 |
15:11:54 |
BATE |
606264036336016000 |
|
97 |
2232 |
15:11:54 |
BATE |
606264036336016000 |
|
21 |
2232 |
15:12:54 |
XLON |
592190285905641000 |
|
121 |
2232 |
15:13:16 |
CHIX |
592190285905653000 |
|
429 |
2232 |
15:13:16 |
XLON |
592190285905653000 |
|
190 |
2232 |
15:13:16 |
CHIX |
592190285905653000 |
|
229 |
2232 |
15:13:16 |
CHIX |
592190285905653000 |
|
242 |
2232 |
15:13:16 |
BATE |
606264036336063000 |
|
302 |
2232 |
15:13:16 |
XLON |
592190285905653000 |
|
253 |
2232 |
15:13:16 |
CHIX |
606264036336063000 |
|
80 |
2232 |
15:13:16 |
XLON |
606264036336063000 |
|
70 |
2232 |
15:13:16 |
XLON |
606264036336063000 |
|
14 |
2232 |
15:13:18 |
XLON |
592190285905654000 |
|
61 |
2231 |
15:14:56 |
BATE |
606264036336124000 |
|
123 |
2231 |
15:14:56 |
CHIX |
592190285905720000 |
|
450 |
2231 |
15:14:56 |
CHIX |
592190285905720000 |
|
164 |
2231 |
15:14:56 |
CHIX |
592190285905720000 |
|
302 |
2231 |
15:14:56 |
BATE |
606264036336124000 |
|
121 |
2231 |
15:14:56 |
BATE |
606264036336124000 |
|
73 |
2231 |
15:14:56 |
XLON |
592190285905720000 |
|
312 |
2231 |
15:14:56 |
XLON |
606264036336124000 |
|
83 |
2231 |
15:14:56 |
XLON |
606264036336124000 |
|
77 |
2231 |
15:14:56 |
XLON |
606264036336124000 |
|
71 |
2231 |
15:14:56 |
XLON |
606264036336124000 |
|
9 |
2231 |
15:14:56 |
BATE |
592190285905720000 |
|
17 |
2231 |
15:14:57 |
XLON |
606264036336125000 |
|
316 |
2231 |
15:15:02 |
BATE |
592190285905725000 |
|
363 |
2231 |
15:15:02 |
CHIX |
606264036336129000 |
|
70 |
2231 |
15:15:02 |
XLON |
606264036336129000 |
|
64 |
2231 |
15:15:02 |
XLON |
606264036336129000 |
|
66 |
2231 |
15:15:02 |
XLON |
606264036336129000 |
|
121 |
2231 |
15:15:02 |
XLON |
606264036336129000 |
|
175 |
2231 |
15:15:02 |
CHIX |
592190285905725000 |
|
363 |
2230 |
15:15:08 |
CHIX |
606264036336134000 |
|
316 |
2230 |
15:15:08 |
BATE |
592190285905730000 |
|
166 |
2230 |
15:15:08 |
XLON |
592190285905730000 |
|
135 |
2230 |
15:15:08 |
XLON |
592190285905730000 |
|
17 |
2229 |
15:15:32 |
BATE |
592190285905745000 |
|
346 |
2229 |
15:15:32 |
BATE |
592190285905745000 |
|
300 |
2229 |
15:15:36 |
CHIX |
606264036336151000 |
|
202 |
2228 |
15:16:58 |
CHIX |
606264036336197000 |
|
233 |
2228 |
15:16:58 |
CHIX |
606264036336197000 |
|
14 |
2228 |
15:17:53 |
XLON |
606264036336227000 |
|
18 |
2228 |
15:17:53 |
XLON |
606264036336227000 |
|
121 |
2228 |
15:17:54 |
BATE |
592190285905831000 |
|
144 |
2228 |
15:17:54 |
CHIX |
606264036336228000 |
|
130 |
2228 |
15:17:54 |
XLON |
606264036336228000 |
|
80 |
2228 |
15:17:54 |
XLON |
606264036336228000 |
|
38 |
2228 |
15:17:54 |
XLON |
606264036336228000 |
|
121 |
2227 |
15:18:55 |
CHIX |
592190285905874000 |
|
122 |
2228 |
15:19:14 |
BATE |
592190285905886000 |
|
125 |
2229 |
15:20:29 |
XLON |
606264036336327000 |
|
155 |
2228 |
15:20:35 |
BATE |
592190285905942000 |
|
86 |
2229 |
15:20:43 |
XLON |
592190285905947000 |
|
22 |
2229 |
15:20:43 |
XLON |
592190285905947000 |
|
19 |
2229 |
15:20:43 |
XLON |
592190285905947000 |
|
130 |
2230 |
15:23:58 |
XLON |
592190285906068000 |
|
150 |
2229 |
15:24:16 |
XLON |
606264036336461000 |
|
141 |
2229 |
15:24:20 |
XLON |
592190285906084000 |
|
139 |
2229 |
15:24:20 |
XLON |
592190285906084000 |
|
23 |
2230 |
15:24:39 |
XLON |
606264036336475000 |
|
106 |
2230 |
15:24:39 |
XLON |
606264036336475000 |
|
98 |
2230 |
15:24:43 |
XLON |
606264036336477000 |
|
33 |
2230 |
15:24:43 |
XLON |
606264036336477000 |
|
280 |
2230 |
15:24:45 |
XLON |
606264036336479000 |
|
116 |
2230 |
15:24:46 |
XLON |
592190285906101000 |
|
17 |
2230 |
15:24:46 |
XLON |
592190285906101000 |
|
138 |
2230 |
15:24:48 |
XLON |
592190285906103000 |
|
140 |
2230 |
15:24:50 |
XLON |
592190285906105000 |
|
140 |
2230 |
15:24:53 |
XLON |
606264036336484000 |
|
140 |
2230 |
15:24:54 |
XLON |
606264036336484000 |
|
68 |
2230 |
15:24:59 |
XLON |
592190285906109000 |
|
72 |
2230 |
15:24:59 |
XLON |
592190285906109000 |
|
140 |
2230 |
15:24:59 |
XLON |
592190285906109000 |
|
140 |
2230 |
15:25:01 |
XLON |
592190285906111000 |
|
38 |
2230 |
15:25:06 |
XLON |
592190285906116000 |
|
70 |
2230 |
15:25:06 |
XLON |
592190285906116000 |
|
32 |
2230 |
15:25:06 |
XLON |
592190285906116000 |
|
39 |
2230 |
15:25:08 |
XLON |
606264036336494000 |
|
76 |
2230 |
15:25:08 |
XLON |
606264036336494000 |
|
25 |
2230 |
15:25:08 |
XLON |
606264036336494000 |
|
27 |
2230 |
15:25:09 |
XLON |
592190285906118000 |
|
99 |
2230 |
15:25:09 |
XLON |
592190285906118000 |
|
68 |
2230 |
15:25:09 |
XLON |
592190285906118000 |
|
86 |
2230 |
15:25:09 |
XLON |
592190285906118000 |
|
130 |
2230 |
15:25:14 |
XLON |
592190285906122000 |
|
97 |
2228 |
15:25:17 |
XLON |
606264036336500000 |
|
33 |
2228 |
15:25:17 |
XLON |
606264036336500000 |
|
131 |
2228 |
15:25:20 |
XLON |
606264036336502000 |
|
238 |
2228 |
15:25:24 |
XLON |
606264036336505000 |
|
2 |
2228 |
15:25:24 |
XLON |
606264036336505000 |
|
40 |
2228 |
15:25:24 |
XLON |
606264036336505000 |
|
121 |
2228 |
15:25:27 |
XLON |
592190285906131000 |
|
138 |
2228 |
15:25:29 |
XLON |
592190285906133000 |
|
1 |
2228 |
15:25:31 |
XLON |
606264036336511000 |
|
91 |
2228 |
15:25:31 |
XLON |
606264036336511000 |
|
188 |
2228 |
15:25:31 |
XLON |
606264036336511000 |
|
139 |
2228 |
15:25:32 |
XLON |
606264036336512000 |
|
66 |
2228 |
15:25:37 |
XLON |
606264036336516000 |
|
67 |
2228 |
15:25:37 |
XLON |
606264036336516000 |
|
6 |
2228 |
15:25:37 |
XLON |
606264036336516000 |
|
139 |
2228 |
15:25:43 |
XLON |
592190285906145000 |
|
61 |
2228 |
15:25:45 |
XLON |
606264036336522000 |
|
79 |
2228 |
15:25:45 |
XLON |
606264036336522000 |
|
140 |
2228 |
15:25:46 |
XLON |
606264036336522000 |
|
140 |
2228 |
15:25:50 |
XLON |
606264036336525000 |
|
31 |
2228 |
15:25:51 |
XLON |
606264036336525000 |
|
69 |
2228 |
15:25:51 |
XLON |
606264036336525000 |
|
40 |
2228 |
15:25:51 |
XLON |
606264036336525000 |
|
37 |
2228 |
15:25:52 |
XLON |
592190285906152000 |
|
68 |
2228 |
15:25:52 |
XLON |
592190285906152000 |
|
35 |
2228 |
15:25:52 |
XLON |
592190285906152000 |
|
140 |
2228 |
15:25:55 |
XLON |
606264036336528000 |
|
69 |
2228 |
15:26:00 |
XLON |
606264036336531000 |
|
17 |
2228 |
15:26:00 |
XLON |
606264036336531000 |
|
54 |
2228 |
15:26:00 |
XLON |
606264036336531000 |
|
13 |
2228 |
15:26:02 |
XLON |
606264036336533000 |
|
267 |
2228 |
15:26:02 |
XLON |
606264036336533000 |
|
123 |
2228 |
15:26:03 |
XLON |
606264036336533000 |
|
6 |
2228 |
15:26:03 |
XLON |
606264036336533000 |
|
64 |
2228 |
15:26:07 |
XLON |
592190285906162000 |
|
65 |
2228 |
15:26:07 |
XLON |
592190285906162000 |
|
3 |
2228 |
15:26:11 |
XLON |
606264036336538000 |
|
137 |
2228 |
15:26:11 |
XLON |
606264036336538000 |
|
280 |
2228 |
15:26:22 |
XLON |
592190285906170000 |
|
88 |
2227 |
15:26:29 |
CHIX |
592190285906177000 |
|
49 |
2227 |
15:26:29 |
CHIX |
592190285906177000 |
|
100 |
2227 |
15:26:30 |
XLON |
606264036336550000 |
|
32 |
2227 |
15:26:30 |
BATE |
592190285906177000 |
|
252 |
2227 |
15:26:30 |
XLON |
592190285906177000 |
|
111 |
2227 |
15:26:30 |
BATE |
606264036336550000 |
|
90 |
2227 |
15:26:30 |
BATE |
606264036336550000 |
|
2 |
2226 |
15:27:12 |
XLON |
592190285906207000 |
|
28 |
2226 |
15:27:12 |
XLON |
592190285906207000 |
|
313 |
2226 |
15:27:12 |
XLON |
592190285906207000 |
|
77 |
2226 |
15:27:13 |
XLON |
592190285906207000 |
|
286 |
2226 |
15:27:13 |
XLON |
592190285906207000 |
|
242 |
2225 |
15:28:20 |
BATE |
592190285906254000 |
|
322 |
2225 |
15:28:20 |
XLON |
606264036336621000 |
|
269 |
2225 |
15:28:20 |
XLON |
606264036336621000 |
|
357 |
2226 |
15:28:52 |
XLON |
606264036336641000 |
|
95 |
2226 |
15:28:52 |
XLON |
606264036336641000 |
|
459 |
2225 |
15:28:55 |
XLON |
606264036336642000 |
|
61 |
2226 |
15:29:42 |
XLON |
606264036336671000 |
|
90 |
2226 |
15:29:42 |
XLON |
606264036336671000 |
|
349 |
2226 |
15:29:42 |
XLON |
606264036336671000 |
|
78 |
2226 |
15:29:42 |
XLON |
606264036336671000 |
|
29 |
2226 |
15:29:44 |
XLON |
606264036336673000 |
|
390 |
2226 |
15:29:44 |
XLON |
606264036336673000 |
|
2 |
2226 |
15:29:44 |
BATE |
592190285906309000 |
|
1 |
2226 |
15:29:44 |
XLON |
592190285906309000 |
|
116 |
2229 |
15:31:07 |
BATE |
606264036336721000 |
|
386 |
2229 |
15:31:32 |
XLON |
592190285906375000 |
|
367 |
2229 |
15:31:32 |
XLON |
592190285906375000 |
|
137 |
2229 |
15:31:32 |
BATE |
592190285906375000 |
|
2 |
2229 |
15:31:32 |
XLON |
592190285906375000 |
|
105 |
2229 |
15:31:32 |
BATE |
592190285906375000 |
|
315 |
2229 |
15:31:32 |
XLON |
592190285906375000 |
|
363 |
2229 |
15:31:32 |
BATE |
592190285906375000 |
|
5 |
2229 |
15:31:32 |
BATE |
606264036336734000 |
|
121 |
2229 |
15:31:32 |
BATE |
606264036336734000 |
|
290 |
2229 |
15:31:32 |
XLON |
606264036336734000 |
|
121 |
2229 |
15:31:32 |
BATE |
606264036336734000 |
|
146 |
2229 |
15:31:32 |
XLON |
606264036336734000 |
|
180 |
2229 |
15:31:32 |
XLON |
592190285906375000 |
|
81 |
2229 |
15:31:32 |
XLON |
592190285906375000 |
|
83 |
2229 |
15:31:34 |
XLON |
592190285906377000 |
|
121 |
2229 |
15:31:34 |
BATE |
592190285906377000 |
|
377 |
2229 |
15:31:34 |
XLON |
606264036336736000 |
|
190 |
2229 |
15:31:34 |
XLON |
592190285906377000 |
|
167 |
2229 |
15:31:34 |
XLON |
592190285906377000 |
|
150 |
2229 |
15:31:34 |
XLON |
592190285906377000 |
|
174 |
2229 |
15:31:35 |
XLON |
606264036336736000 |
|
68 |
2229 |
15:31:36 |
XLON |
606264036336737000 |
|
150 |
2229 |
15:31:37 |
XLON |
592190285906380000 |
|
533 |
2229 |
15:31:37 |
XLON |
592190285906380000 |
|
121 |
2229 |
15:31:37 |
BATE |
606264036336738000 |
|
443 |
2229 |
15:31:38 |
XLON |
606264036336738000 |
|
443 |
2229 |
15:31:38 |
XLON |
592190285906380000 |
|
78 |
2229 |
15:31:38 |
XLON |
606264036336738000 |
|
3 |
2229 |
15:33:55 |
XLON |
606264036336815000 |
|
77 |
2229 |
15:33:55 |
XLON |
606264036336815000 |
|
184 |
2229 |
15:33:55 |
XLON |
606264036336815000 |
|
26 |
2229 |
15:33:55 |
XLON |
606264036336815000 |
|
18 |
2229 |
15:33:55 |
XLON |
606264036336815000 |
|
34 |
2229 |
15:33:55 |
XLON |
606264036336815000 |
|
513 |
2228 |
15:33:55 |
XLON |
592190285906462000 |
|
441 |
2228 |
15:33:55 |
BATE |
592190285906462000 |
|
33 |
2228 |
15:33:55 |
XLON |
606264036336815000 |
|
199 |
2228 |
15:33:55 |
BATE |
592190285906462000 |
|
209 |
2228 |
15:34:07 |
XLON |
606264036336822000 |
|
89 |
2229 |
15:34:30 |
XLON |
592190285906484000 |
|
50 |
2229 |
15:34:30 |
XLON |
592190285906484000 |
|
22 |
2229 |
15:34:30 |
XLON |
592190285906484000 |
|
636 |
2228 |
15:34:57 |
XLON |
606264036336851000 |
|
121 |
2228 |
15:34:57 |
BATE |
592190285906501000 |
|
212 |
2228 |
15:34:57 |
BATE |
592190285906501000 |
|
632 |
2229 |
15:39:05 |
XLON |
592190285906648000 |
|
194 |
2229 |
15:39:05 |
XLON |
592190285906648000 |
|
409 |
2229 |
15:39:05 |
XLON |
592190285906648000 |
|
201 |
2229 |
15:39:05 |
XLON |
606264036336987000 |
|
209 |
2229 |
15:39:05 |
XLON |
606264036336987000 |
|
203 |
2229 |
15:39:05 |
XLON |
606264036336987000 |
|
163 |
2229 |
15:39:05 |
XLON |
606264036336987000 |
|
242 |
2229 |
15:39:05 |
XLON |
606264036336987000 |
|
121 |
2229 |
15:39:05 |
BATE |
592190285906648000 |
|
363 |
2229 |
15:39:05 |
BATE |
592190285906648000 |
|
363 |
2229 |
15:39:05 |
BATE |
592190285906648000 |
|
171 |
2229 |
15:39:05 |
BATE |
592190285906648000 |
|
121 |
2229 |
15:39:05 |
BATE |
606264036336987000 |
|
363 |
2229 |
15:39:05 |
BATE |
606264036336987000 |
|
121 |
2229 |
15:39:05 |
BATE |
592190285906648000 |
|
56 |
2229 |
15:39:05 |
XLON |
606264036336987000 |
|
74 |
2229 |
15:39:05 |
XLON |
606264036336987000 |
|
68 |
2229 |
15:39:05 |
XLON |
606264036336987000 |
|
72 |
2229 |
15:39:05 |
XLON |
606264036336987000 |
|
29 |
2229 |
15:39:05 |
XLON |
606264036336987000 |
|
121 |
2229 |
15:39:05 |
BATE |
592190285906648000 |
|
23 |
2229 |
15:39:05 |
BATE |
592190285906648000 |
|
23 |
2229 |
15:39:05 |
BATE |
592190285906648000 |
|
27 |
2229 |
15:39:05 |
XLON |
606264036336987000 |
|
121 |
2229 |
15:39:05 |
XLON |
592190285906648000 |
|
264 |
2229 |
15:39:05 |
XLON |
606264036336987000 |
|
130 |
2229 |
15:39:05 |
BATE |
606264036336987000 |
|
469 |
2229 |
15:39:05 |
XLON |
592190285906648000 |
|
149 |
2229 |
15:39:05 |
BATE |
606264036336987000 |
|
149 |
2229 |
15:39:05 |
BATE |
606264036336987000 |
|
562 |
2229 |
15:39:14 |
XLON |
592190285906653000 |
|
121 |
2229 |
15:39:14 |
BATE |
606264036336992000 |
|
111 |
2229 |
15:39:14 |
XLON |
606264036336992000 |
|
358 |
2229 |
15:39:14 |
XLON |
606264036336992000 |
|
78 |
2229 |
15:39:14 |
XLON |
592190285906653000 |
|
29 |
2229 |
15:39:39 |
XLON |
592190285906665000 |
|
290 |
2229 |
15:39:39 |
BATE |
592190285906665000 |
|
135 |
2229 |
15:39:39 |
XLON |
592190285906665000 |
|
363 |
2229 |
15:39:39 |
XLON |
606264036337003000 |
|
197 |
2229 |
15:39:39 |
XLON |
606264036337003000 |
|
121 |
2229 |
15:39:39 |
BATE |
592190285906665000 |
|
74 |
2229 |
15:39:39 |
XLON |
606264036337003000 |
|
71 |
2229 |
15:39:39 |
XLON |
606264036337003000 |
|
73 |
2229 |
15:39:39 |
XLON |
606264036337003000 |
|
168 |
2229 |
15:39:39 |
XLON |
606264036337003000 |
|
32 |
2229 |
15:39:39 |
XLON |
606264036337003000 |
|
102 |
2229 |
15:39:39 |
XLON |
606264036337003000 |
|
102 |
2229 |
15:39:40 |
BATE |
592190285906665000 |
|
19 |
2229 |
15:39:49 |
BATE |
592190285906672000 |
|
47 |
2229 |
15:39:49 |
BATE |
592190285906672000 |
|
79 |
2229 |
15:39:52 |
XLON |
606264036337011000 |
|
156 |
2229 |
15:39:56 |
XLON |
606264036337013000 |
|
74 |
2229 |
15:40:23 |
BATE |
592190285906694000 |
|
206 |
2229 |
15:40:23 |
BATE |
606264036337030000 |
|
93 |
2229 |
15:40:24 |
XLON |
606264036337030000 |
|
36 |
2229 |
15:40:24 |
BATE |
606264036337030000 |
|
165 |
2229 |
15:40:32 |
XLON |
606264036337036000 |
|
100 |
2229 |
15:40:32 |
XLON |
606264036337036000 |
|
248 |
2229 |
15:41:44 |
XLON |
592190285906748000 |
|
363 |
2229 |
15:41:44 |
BATE |
592190285906748000 |
|
318 |
2229 |
15:41:44 |
XLON |
606264036337080000 |
|
129 |
2229 |
15:41:44 |
XLON |
606264036337080000 |
|
142 |
2229 |
15:41:44 |
XLON |
606264036337080000 |
|
520 |
2229 |
15:41:44 |
XLON |
592190285906748000 |
|
1 |
2229 |
15:41:44 |
BATE |
606264036337080000 |
|
229 |
2233 |
15:44:41 |
XLON |
606264036337176000 |
|
228 |
2233 |
15:44:42 |
XLON |
592190285906852000 |
|
363 |
2232 |
15:44:43 |
BATE |
592190285906853000 |
|
250 |
2232 |
15:44:43 |
XLON |
606264036337177000 |
|
155 |
2232 |
15:44:50 |
BATE |
592190285906858000 |
|
121 |
2232 |
15:44:50 |
BATE |
592190285906858000 |
|
579 |
2232 |
15:44:50 |
XLON |
606264036337182000 |
|
65 |
2232 |
15:44:50 |
XLON |
606264036337182000 |
|
403 |
2232 |
15:44:50 |
XLON |
592190285906858000 |
|
121 |
2232 |
15:45:46 |
BATE |
606264036337215000 |
|
278 |
2232 |
15:45:46 |
XLON |
606264036337215000 |
|
121 |
2232 |
15:45:46 |
BATE |
606264036337215000 |
|
497 |
2232 |
15:45:46 |
XLON |
606264036337215000 |
|
76 |
2232 |
15:45:46 |
XLON |
606264036337215000 |
|
121 |
2232 |
15:45:46 |
BATE |
592190285906893000 |
|
121 |
2232 |
15:46:46 |
BATE |
592190285906931000 |
|
603 |
2232 |
15:46:46 |
BATE |
592190285906931000 |
|
170 |
2232 |
15:46:46 |
BATE |
606264036337250000 |
|
33 |
2232 |
15:46:46 |
XLON |
592190285906931000 |
|
418 |
2232 |
15:46:46 |
XLON |
592190285906931000 |
|
399 |
2232 |
15:46:46 |
XLON |
606264036337250000 |
|
267 |
2232 |
15:46:46 |
XLON |
592190285906931000 |
|
220 |
2232 |
15:46:46 |
XLON |
606264036337250000 |
|
14 |
2232 |
15:46:46 |
XLON |
592190285906931000 |
|
14 |
2232 |
15:46:46 |
XLON |
592190285906931000 |
|
403 |
2232 |
15:47:06 |
XLON |
606264036337261000 |
|
19 |
2233 |
15:48:13 |
BATE |
592190285906983000 |
|
159 |
2233 |
15:48:13 |
BATE |
592190285906983000 |
|
44 |
2233 |
15:48:13 |
BATE |
606264036337298000 |
|
47 |
2233 |
15:48:51 |
XLON |
606264036337323000 |
|
243 |
2233 |
15:48:51 |
XLON |
606264036337323000 |
|
139 |
2233 |
15:48:52 |
XLON |
606264036337323000 |
|
105 |
2233 |
15:49:36 |
XLON |
606264036337351000 |
|
76 |
2233 |
15:49:36 |
XLON |
606264036337351000 |
|
77 |
2233 |
15:49:36 |
XLON |
606264036337351000 |
|
78 |
2233 |
15:49:36 |
XLON |
606264036337351000 |
|
49 |
2233 |
15:49:36 |
XLON |
606264036337351000 |
|
313 |
2233 |
15:49:38 |
XLON |
592190285907041000 |
|
308 |
2233 |
15:50:16 |
XLON |
606264036337374000 |
|
186 |
2233 |
15:50:16 |
XLON |
606264036337374000 |
|
331 |
2233 |
15:50:16 |
XLON |
592190285907064000 |
|
252 |
2233 |
15:50:54 |
XLON |
592190285907088000 |
|
71 |
2233 |
15:50:54 |
XLON |
592190285907088000 |
|
1 |
2233 |
15:50:54 |
XLON |
592190285907088000 |
|
77 |
2233 |
15:50:55 |
XLON |
606264036337397000 |
|
104 |
2233 |
15:50:55 |
XLON |
606264036337397000 |
|
13 |
2233 |
15:50:55 |
XLON |
606264036337397000 |
|
24 |
2233 |
15:50:55 |
XLON |
606264036337397000 |
|
341 |
2233 |
15:50:55 |
XLON |
606264036337397000 |
|
516 |
2233 |
15:51:30 |
XLON |
606264036337418000 |
|
1 |
2233 |
15:51:31 |
BATE |
592190285907113000 |
|
176 |
2233 |
15:51:31 |
BATE |
592190285907113000 |
|
62 |
2233 |
15:51:31 |
XLON |
606264036337419000 |
|
69 |
2233 |
15:51:31 |
XLON |
606264036337419000 |
|
14 |
2233 |
15:51:31 |
XLON |
606264036337419000 |
|
122 |
2233 |
15:51:31 |
XLON |
606264036337419000 |
|
121 |
2232 |
15:51:32 |
BATE |
592190285907113000 |
|
244 |
2232 |
15:51:32 |
BATE |
592190285907113000 |
|
240 |
2232 |
15:51:32 |
BATE |
592190285907113000 |
|
186 |
2232 |
15:51:32 |
XLON |
606264036337419000 |
|
382 |
2232 |
15:51:32 |
XLON |
606264036337419000 |
|
162 |
2232 |
15:51:32 |
XLON |
606264036337419000 |
|
84 |
2232 |
15:51:32 |
XLON |
606264036337419000 |
|
635 |
2232 |
15:51:32 |
XLON |
606264036337419000 |
|
100 |
2232 |
15:51:32 |
BATE |
606264036337419000 |
|
242 |
2232 |
15:51:44 |
XLON |
592190285907121000 |
|
99 |
2232 |
15:51:44 |
XLON |
592190285907121000 |
|
22 |
2232 |
15:51:44 |
XLON |
592190285907121000 |
|
192 |
2232 |
15:51:44 |
BATE |
606264036337427000 |
|
107 |
2232 |
15:51:44 |
XLON |
606264036337427000 |
|
400 |
2232 |
15:51:44 |
BATE |
606264036337427000 |
|
359 |
2232 |
15:51:44 |
XLON |
606264036337427000 |
|
267 |
2232 |
15:51:44 |
XLON |
592190285907121000 |
|
72 |
2232 |
15:51:44 |
XLON |
592190285907121000 |
|
103 |
2232 |
15:51:44 |
XLON |
592190285907121000 |
|
3 |
2232 |
15:51:44 |
XLON |
592190285907122000 |
|
75 |
2232 |
15:53:24 |
XLON |
606264036337500000 |
|
77 |
2232 |
15:53:24 |
XLON |
606264036337500000 |
|
44 |
2232 |
15:53:24 |
XLON |
606264036337500000 |
|
1 |
2232 |
15:53:24 |
XLON |
606264036337500000 |
|
263 |
2232 |
15:54:04 |
XLON |
592190285907227000 |
|
116 |
2232 |
15:54:04 |
XLON |
592190285907227000 |
|
45 |
2232 |
15:54:04 |
XLON |
592190285907227000 |
|
94 |
2232 |
15:54:39 |
XLON |
606264036337547000 |
|
43 |
2232 |
15:54:39 |
XLON |
606264036337547000 |
|
10 |
2232 |
15:54:39 |
XLON |
606264036337547000 |
|
70 |
2232 |
15:54:39 |
XLON |
606264036337547000 |
|
66 |
2232 |
15:54:39 |
XLON |
606264036337547000 |
|
64 |
2232 |
15:54:39 |
XLON |
606264036337547000 |
|
1 |
2232 |
15:54:41 |
XLON |
606264036337548000 |
|
310 |
2232 |
15:54:41 |
XLON |
606264036337548000 |
|
459 |
2232 |
15:55:16 |
XLON |
606264036337575000 |
|
168 |
2232 |
15:55:18 |
XLON |
592190285907280000 |
|
133 |
2232 |
15:55:18 |
XLON |
592190285907280000 |
|
19 |
2232 |
15:55:18 |
BATE |
606264036337575000 |
|
46 |
2232 |
15:55:18 |
BATE |
606264036337575000 |
|
301 |
2232 |
15:55:49 |
XLON |
592190285907300000 |
|
236 |
2232 |
15:55:49 |
XLON |
592190285907300000 |
|
301 |
2232 |
15:55:53 |
XLON |
592190285907303000 |
|
107 |
2232 |
15:56:23 |
XLON |
592190285907320000 |
|
17 |
2232 |
15:56:23 |
XLON |
592190285907320000 |
|
335 |
2232 |
15:56:23 |
XLON |
592190285907320000 |
|
72 |
2232 |
15:56:27 |
XLON |
592190285907323000 |
|
16 |
2232 |
15:56:27 |
XLON |
592190285907323000 |
|
44 |
2232 |
15:56:27 |
XLON |
592190285907323000 |
|
139 |
2232 |
15:56:27 |
XLON |
592190285907323000 |
|
88 |
2232 |
15:56:27 |
XLON |
592190285907323000 |
|
43 |
2232 |
15:56:57 |
XLON |
606264036337630000 |
|
10 |
2232 |
15:56:57 |
XLON |
606264036337630000 |
|
71 |
2232 |
15:56:57 |
XLON |
606264036337630000 |
|
77 |
2232 |
15:56:57 |
XLON |
606264036337630000 |
|
67 |
2232 |
15:56:57 |
XLON |
606264036337630000 |
|
16 |
2232 |
15:56:57 |
XLON |
606264036337630000 |
|
227 |
2232 |
15:56:57 |
XLON |
606264036337630000 |
|
359 |
2231 |
15:56:59 |
BATE |
592190285907342000 |
|
170 |
2231 |
15:56:59 |
XLON |
592190285907342000 |
|
531 |
2231 |
15:56:59 |
BATE |
606264036337632000 |
|
126 |
2231 |
15:56:59 |
BATE |
606264036337632000 |
|
321 |
2231 |
15:56:59 |
XLON |
606264036337632000 |
|
136 |
2231 |
15:56:59 |
XLON |
606264036337632000 |
|
487 |
2231 |
15:56:59 |
XLON |
606264036337632000 |
|
79 |
2231 |
15:56:59 |
XLON |
606264036337632000 |
|
50 |
2231 |
15:56:59 |
XLON |
606264036337632000 |
|
74 |
2231 |
15:56:59 |
XLON |
592190285907342000 |
|
65 |
2231 |
15:56:59 |
XLON |
592190285907342000 |
|
72 |
2231 |
15:56:59 |
XLON |
592190285907342000 |
|
78 |
2231 |
15:56:59 |
XLON |
606264036337632000 |
|
16 |
2231 |
15:56:59 |
XLON |
606264036337632000 |
|
19 |
2231 |
15:56:59 |
XLON |
606264036337632000 |
|
17 |
2231 |
15:56:59 |
XLON |
606264036337632000 |
|
495 |
2231 |
15:56:59 |
XLON |
592190285907342000 |
|
121 |
2231 |
15:56:59 |
BATE |
606264036337633000 |
|
194 |
2231 |
15:57:00 |
BATE |
592190285907342000 |
|
5 |
2231 |
15:57:00 |
BATE |
592190285907342000 |
|
242 |
2231 |
15:57:00 |
XLON |
606264036337633000 |
|
353 |
2231 |
15:57:00 |
XLON |
606264036337633000 |
|
99 |
2230 |
15:57:00 |
BATE |
592190285907343000 |
|
691 |
2230 |
15:57:01 |
BATE |
592190285907343000 |
|
274 |
2230 |
15:57:01 |
BATE |
592190285907343000 |
|
363 |
2230 |
15:57:01 |
XLON |
606264036337633000 |
|
487 |
2230 |
15:57:01 |
XLON |
592190285907343000 |
|
28 |
2230 |
15:57:01 |
XLON |
592190285907343000 |
|
282 |
2230 |
15:57:01 |
XLON |
592190285907343000 |
|
121 |
2230 |
15:57:01 |
BATE |
592190285907343000 |
|
407 |
2230 |
15:57:01 |
XLON |
606264036337633000 |
|
259 |
2230 |
15:57:01 |
XLON |
606264036337633000 |
|
135 |
2230 |
15:57:01 |
XLON |
606264036337633000 |
|
107 |
2230 |
15:57:02 |
XLON |
606264036337635000 |
|
69 |
2230 |
15:57:02 |
XLON |
606264036337635000 |
|
19 |
2230 |
15:57:02 |
XLON |
606264036337635000 |
|
346 |
2230 |
15:57:02 |
XLON |
606264036337635000 |
|
140 |
2230 |
15:57:03 |
BATE |
592190285907345000 |
|
641 |
2230 |
15:59:09 |
BATE |
606264036337713000 |
|
294 |
2230 |
15:59:09 |
XLON |
592190285907430000 |
|
495 |
2230 |
15:59:53 |
XLON |
606264036337738000 |
|
210 |
2230 |
16:00:01 |
XLON |
606264036337744000 |
|
230 |
2230 |
16:00:01 |
XLON |
606264036337744000 |
|
121 |
2230 |
16:00:01 |
BATE |
592190285907463000 |
|
121 |
2230 |
16:00:01 |
BATE |
606264036337744000 |
|
216 |
2230 |
16:01:52 |
XLON |
592190285907543000 |
|
305 |
2230 |
16:01:52 |
XLON |
592190285907543000 |
|
261 |
2230 |
16:01:52 |
BATE |
592190285907543000 |
|
242 |
2230 |
16:01:52 |
BATE |
592190285907543000 |
|
484 |
2230 |
16:01:52 |
XLON |
606264036337818000 |
|
352 |
2230 |
16:01:52 |
XLON |
606264036337818000 |
|
16 |
2230 |
16:01:52 |
BATE |
592190285907543000 |
|
26 |
2230 |
16:01:52 |
BATE |
592190285907543000 |
|
27 |
2230 |
16:01:52 |
BATE |
592190285907543000 |
|
309 |
2230 |
16:01:52 |
XLON |
606264036337818000 |
|
190 |
2230 |
16:01:52 |
XLON |
606264036337818000 |
|
191 |
2230 |
16:01:52 |
XLON |
606264036337818000 |
|
173 |
2230 |
16:01:52 |
XLON |
592190285907543000 |
|
74 |
2230 |
16:01:52 |
XLON |
606264036337818000 |
|
121 |
2230 |
16:01:52 |
XLON |
606264036337818000 |
|
149 |
2230 |
16:01:52 |
XLON |
606264036337818000 |
|
93 |
2230 |
16:01:52 |
XLON |
606264036337818000 |
|
108 |
2229 |
16:03:10 |
BATE |
592190285907589000 |
|
255 |
2229 |
16:03:10 |
BATE |
592190285907589000 |
|
329 |
2229 |
16:03:10 |
XLON |
592190285907589000 |
|
135 |
2229 |
16:03:10 |
XLON |
592190285907589000 |
|
242 |
2229 |
16:03:10 |
BATE |
606264036337861000 |
|
240 |
2229 |
16:03:10 |
XLON |
606264036337861000 |
|
312 |
2229 |
16:03:10 |
XLON |
606264036337861000 |
|
487 |
2229 |
16:03:10 |
XLON |
592190285907589000 |
|
80 |
2229 |
16:03:10 |
XLON |
592190285907589000 |
|
41 |
2229 |
16:03:10 |
XLON |
606264036337861000 |
|
466 |
2229 |
16:03:10 |
XLON |
592190285907590000 |
|
121 |
2229 |
16:03:10 |
BATE |
606264036337861000 |
|
41 |
2229 |
16:03:10 |
XLON |
592190285907590000 |
|
100 |
2229 |
16:03:10 |
BATE |
606264036337861000 |
|
154 |
2229 |
16:03:10 |
XLON |
606264036337861000 |
|
222 |
2229 |
16:05:21 |
XLON |
606264036337937000 |
|
299 |
2228 |
16:05:40 |
XLON |
592190285907684000 |
|
439 |
2228 |
16:05:40 |
XLON |
592190285907684000 |
|
30 |
2228 |
16:05:40 |
BATE |
592190285907684000 |
|
549 |
2228 |
16:05:40 |
BATE |
606264036337948000 |
|
399 |
2228 |
16:05:40 |
XLON |
606264036337948000 |
|
248 |
2232 |
16:06:54 |
XLON |
606264036337994000 |
|
371 |
2232 |
16:06:55 |
XLON |
606264036337995000 |
|
3 |
2234 |
16:08:56 |
XLON |
592190285907814000 |
|
4 |
2234 |
16:08:56 |
XLON |
592190285907814000 |
|
151 |
2235 |
16:09:59 |
XLON |
592190285907855000 |
|
329 |
2235 |
16:09:59 |
BATE |
606264036338106000 |
|
112 |
2235 |
16:09:59 |
BATE |
606264036338106000 |
|
588 |
2235 |
16:09:59 |
BATE |
606264036338106000 |
|
483 |
2235 |
16:09:59 |
XLON |
606264036338106000 |
|
17 |
2235 |
16:09:59 |
BATE |
606264036338106000 |
|
27 |
2235 |
16:09:59 |
XLON |
606264036338106000 |
|
147 |
2235 |
16:09:59 |
XLON |
606264036338106000 |
|
294 |
2235 |
16:09:59 |
XLON |
606264036338106000 |
|
22 |
2235 |
16:09:59 |
XLON |
592190285907855000 |
|
235 |
2236 |
16:10:26 |
XLON |
592190285907877000 |
|
597 |
2236 |
16:10:26 |
XLON |
606264036338126000 |
|
121 |
2236 |
16:10:26 |
BATE |
592190285907877000 |
|
296 |
2236 |
16:10:26 |
XLON |
592190285907877000 |
|
634 |
2236 |
16:10:26 |
BATE |
606264036338126000 |
|
242 |
2236 |
16:10:26 |
BATE |
606264036338126000 |
|
87 |
2236 |
16:10:26 |
XLON |
592190285907877000 |
|
487 |
2236 |
16:10:26 |
XLON |
592190285907877000 |
|
54 |
2236 |
16:10:26 |
XLON |
592190285907877000 |
|
21 |
2236 |
16:10:26 |
XLON |
606264036338126000 |
|
3 |
2236 |
16:10:26 |
XLON |
606264036338126000 |
|
40 |
2236 |
16:10:26 |
XLON |
606264036338126000 |
|
43 |
2236 |
16:10:26 |
XLON |
592190285907877000 |
|
441 |
2236 |
16:10:26 |
XLON |
592190285907877000 |
|
204 |
2236 |
16:10:26 |
XLON |
606264036338126000 |
|
255 |
2236 |
16:10:26 |
BATE |
606264036338126000 |
|
40 |
2236 |
16:10:26 |
BATE |
592190285907877000 |
|
255 |
2236 |
16:10:26 |
BATE |
592190285907877000 |
|
484 |
2236 |
16:10:26 |
XLON |
606264036338126000 |
|
3 |
2236 |
16:10:26 |
XLON |
606264036338126000 |
|
484 |
2236 |
16:10:26 |
XLON |
592190285907877000 |
|
487 |
2236 |
16:10:26 |
XLON |
592190285907877000 |
|
255 |
2236 |
16:10:26 |
BATE |
606264036338126000 |
|
487 |
2236 |
16:10:26 |
XLON |
606264036338126000 |
|
444 |
2236 |
16:10:27 |
XLON |
592190285907878000 |
|
121 |
2236 |
16:10:27 |
BATE |
606264036338127000 |
|
487 |
2236 |
16:10:27 |
XLON |
606264036338127000 |
|
150 |
2236 |
16:10:27 |
XLON |
606264036338127000 |
|
121 |
2236 |
16:10:29 |
BATE |
592190285907879000 |
|
364 |
2236 |
16:10:29 |
XLON |
606264036338128000 |
|
487 |
2236 |
16:10:29 |
XLON |
592190285907879000 |
|
290 |
2236 |
16:10:29 |
XLON |
592190285907879000 |
|
150 |
2236 |
16:10:29 |
XLON |
592190285907879000 |
|
67 |
2236 |
16:10:29 |
XLON |
592190285907879000 |
|
97 |
2236 |
16:10:30 |
XLON |
606264036338128000 |
|
449 |
2236 |
16:10:30 |
XLON |
606264036338128000 |
|
121 |
2236 |
16:10:30 |
BATE |
592190285907879000 |
|
573 |
2236 |
16:10:34 |
XLON |
606264036338131000 |
|
121 |
2236 |
16:10:34 |
BATE |
592190285907883000 |
|
174 |
2236 |
16:10:34 |
XLON |
592190285907883000 |
|
363 |
2236 |
16:10:34 |
BATE |
606264036338131000 |
|
487 |
2236 |
16:10:34 |
XLON |
606264036338131000 |
|
217 |
2236 |
16:10:34 |
XLON |
606264036338131000 |
|
626 |
2234 |
16:12:40 |
BATE |
592190285907972000 |
|
445 |
2234 |
16:12:40 |
XLON |
606264036338214000 |
|
145 |
2234 |
16:12:40 |
XLON |
606264036338214000 |
|
335 |
2234 |
16:12:40 |
XLON |
592190285907972000 |
|
338 |
2234 |
16:12:40 |
XLON |
606264036338214000 |
|
626 |
2234 |
16:12:41 |
XLON |
606264036338214000 |
|
346 |
2233 |
16:13:14 |
BATE |
606264036338236000 |
|
415 |
2233 |
16:13:14 |
BATE |
606264036338236000 |
|
317 |
2233 |
16:13:14 |
XLON |
606264036338236000 |
|
310 |
2234 |
16:15:04 |
BATE |
592190285908074000 |
|
143 |
2234 |
16:15:04 |
BATE |
606264036338308000 |
|
70 |
2234 |
16:15:05 |
XLON |
592190285908074000 |
|
12 |
2234 |
16:15:05 |
XLON |
592190285908074000 |
|
190 |
2234 |
16:15:05 |
XLON |
606264036338308000 |
|
22 |
2234 |
16:15:05 |
XLON |
606264036338309000 |
|
34 |
2234 |
16:15:06 |
BATE |
592190285908076000 |
|
65 |
2234 |
16:15:06 |
BATE |
592190285908076000 |
|
30 |
2234 |
16:15:06 |
XLON |
606264036338310000 |
|
30 |
2234 |
16:15:06 |
XLON |
592190285908076000 |
|
237 |
2234 |
16:15:11 |
XLON |
606264036338312000 |
|
150 |
2234 |
16:15:40 |
XLON |
606264036338330000 |
|
20 |
2234 |
16:15:40 |
XLON |
606264036338330000 |
|
70 |
2234 |
16:15:46 |
XLON |
592190285908101000 |
|
66 |
2234 |
16:15:46 |
XLON |
592190285908101000 |
|
7 |
2234 |
16:15:46 |
XLON |
592190285908101000 |
|
60 |
2234 |
16:15:51 |
XLON |
606264036338336000 |
|
70 |
2234 |
16:15:51 |
XLON |
606264036338336000 |
|
6 |
2234 |
16:15:51 |
XLON |
606264036338336000 |
|
158 |
2234 |
16:15:56 |
XLON |
592190285908108000 |
|
219 |
2234 |
16:15:56 |
BATE |
606264036338340000 |
|
122 |
2234 |
16:16:23 |
BATE |
592190285908127000 |
|
180 |
2234 |
16:16:23 |
BATE |
592190285908127000 |
|
5 |
2234 |
16:16:23 |
BATE |
592190285908127000 |
|
138 |
2234 |
16:16:23 |
BATE |
592190285908127000 |
|
10 |
2234 |
16:16:23 |
BATE |
592190285908127000 |
|
124 |
2234 |
16:16:52 |
BATE |
592190285908145000 |
|
177 |
2234 |
16:16:52 |
BATE |
592190285908145000 |
|
30 |
2234 |
16:16:52 |
BATE |
606264036338374000 |
|
6 |
2234 |
16:16:53 |
BATE |
606264036338375000 |
|
151 |
2234 |
16:16:53 |
BATE |
606264036338375000 |
|
131 |
2234 |
16:16:53 |
BATE |
606264036338375000 |
|
83 |
2234 |
16:16:53 |
BATE |
606264036338375000 |
|
170 |
2234 |
16:17:14 |
BATE |
592190285908163000 |
|
27 |
2234 |
16:17:14 |
BATE |
592190285908163000 |
|
12 |
2234 |
16:17:14 |
BATE |
606264036338390000 |
|
7 |
2234 |
16:17:14 |
BATE |
606264036338390000 |
|
179 |
2234 |
16:17:14 |
BATE |
606264036338390000 |
|
17 |
2234 |
16:17:14 |
BATE |
606264036338390000 |
|
8 |
2234 |
16:17:16 |
BATE |
606264036338391000 |
|
391 |
2234 |
16:17:19 |
BATE |
592190285908165000 |
|
34 |
2234 |
16:17:19 |
BATE |
606264036338392000 |
|
147 |
2234 |
16:17:19 |
BATE |
606264036338393000 |
|
180 |
2234 |
16:19:13 |
BATE |
592190285908243000 |
|
51 |
2234 |
16:19:13 |
BATE |
606264036338465000 |
|
166 |
2234 |
16:19:13 |
BATE |
592190285908243000 |
|
100 |
2234 |
16:19:13 |
BATE |
592190285908243000 |
|
734 |
2234 |
16:19:13 |
BATE |
606264036338465000 |
|
460 |
2234 |
16:19:13 |
BATE |
606264036338465000 |
|
408 |
2234 |
16:19:13 |
BATE |
606264036338465000 |
|
600 |
2234 |
16:19:13 |
BATE |
606264036338465000 |
|
172 |
2234 |
16:19:13 |
BATE |
592190285908243000 |
|
91 |
2234 |
16:19:14 |
BATE |
592190285908244000 |
|
36 |
2234 |
16:19:14 |
BATE |
592190285908244000 |
|
121 |
2234 |
16:19:16 |
BATE |
592190285908246000 |
|
340 |
2234 |
16:19:16 |
BATE |
592190285908246000 |
|
8 |
2234 |
16:19:16 |
BATE |
592190285908246000 |
|
75 |
2234 |
16:19:16 |
BATE |
592190285908246000 |
|
472 |
2234 |
16:19:27 |
BATE |
592190285908255000 |
|
301 |
2234 |
16:19:27 |
BATE |
592190285908255000 |
|
68 |
2234 |
16:19:27 |
BATE |
606264036338476000 |
|
293 |
2234 |
16:19:27 |
BATE |
592190285908255000 |
|
176 |
2234 |
16:19:27 |
BATE |
606264036338476000 |
|
123 |
2234 |
16:19:27 |
BATE |
606264036338476000 |
|
114 |
2234 |
16:19:42 |
BATE |
606264036338486000 |
|
334 |
2234 |
16:19:42 |
BATE |
592190285908266000 |
|
379 |
2234 |
16:19:42 |
BATE |
592190285908266000 |
|
42 |
2234 |
16:19:42 |
BATE |
606264036338486000 |
|
324 |
2234 |
16:19:42 |
BATE |
606264036338486000 |
|
357 |
2234 |
16:19:42 |
BATE |
592190285908266000 |
|
362 |
2234 |
16:19:50 |
BATE |
592190285908272000 |
|
431 |
2234 |
16:19:50 |
BATE |
592190285908272000 |
|
270 |
2234 |
16:19:56 |
BATE |
606264036338502000 |
|
187 |
2234 |
16:20:21 |
BATE |
606264036338525000 |
|
53 |
2234 |
16:20:21 |
BATE |
606264036338525000 |
|
150 |
2234 |
16:20:21 |
BATE |
606264036338525000 |
|
224 |
2234 |
16:20:21 |
BATE |
606264036338525000 |
|
722 |
2234 |
16:20:21 |
BATE |
606264036338525000 |
|
385 |
2233 |
16:21:08 |
BATE |
592190285908347000 |
|
16 |
2233 |
16:21:08 |
BATE |
592190285908347000 |
|
36 |
2233 |
16:21:08 |
BATE |
592190285908347000 |
|
448 |
2233 |
16:21:08 |
BATE |
592190285908347000 |
|
615 |
2233 |
16:21:08 |
BATE |
592190285908347000 |
|
323 |
2233 |
16:21:08 |
BATE |
592190285908347000 |
|
259 |
2233 |
16:21:08 |
BATE |
592190285908347000 |
|
660 |
2233 |
16:21:09 |
BATE |
592190285908347000 |
|
625 |
2233 |
16:21:09 |
BATE |
606264036338561000 |
|
103 |
2233 |
16:21:09 |
BATE |
606264036338561000 |
|
202 |
2233 |
16:21:42 |
BATE |
606264036338587000 |
|
135 |
2233 |
16:22:36 |
BATE |
606264036338627000 |
|
493 |
2234 |
16:22:50 |
BATE |
592190285908429000 |
|
219 |
2234 |
16:22:50 |
BATE |
592190285908429000 |
|
25 |
2234 |
16:22:50 |
BATE |
592190285908429000 |
|
24 |
2234 |
16:22:50 |
BATE |
592190285908429000 |
|
337 |
2234 |
16:22:50 |
BATE |
592190285908429000 |
|
225 |
2234 |
16:22:50 |
BATE |
592190285908429000 |
|
225 |
2234 |
16:22:50 |
BATE |
606264036338636000 |
|
150 |
2234 |
16:22:50 |
BATE |
592190285908429000 |
|
446 |
2234 |
16:22:50 |
BATE |
606264036338636000 |
|
230 |
2234 |
16:22:50 |
BATE |
592190285908429000 |
|
342 |
2234 |
16:22:50 |
BATE |
592190285908429000 |
|
572 |
2234 |
16:22:50 |
BATE |
606264036338636000 |
|
488 |
2234 |
16:22:50 |
BATE |
592190285908429000 |
|
190 |
2234 |
16:22:50 |
BATE |
592190285908429000 |
|
26 |
2234 |
16:22:50 |
BATE |
592190285908429000 |
|
28 |
2234 |
16:22:50 |
BATE |
592190285908429000 |
|
86 |
2234 |
16:22:50 |
BATE |
592190285908429000 |
|
35 |
2234 |
16:22:50 |
BATE |
592190285908429000 |
|
174 |
2234 |
16:22:50 |
BATE |
606264036338636000 |
|
6 |
2234 |
16:23:07 |
BATE |
592190285908441000 |
|
23 |
2234 |
16:23:07 |
BATE |
592190285908441000 |
|
25 |
2234 |
16:23:07 |
BATE |
592190285908441000 |
|
143 |
2234 |
16:23:07 |
BATE |
592190285908441000 |
|
102 |
2234 |
16:23:07 |
BATE |
592190285908441000 |
|
62 |
2234 |
16:23:07 |
BATE |
606264036338647000 |
|
91 |
2233 |
16:23:14 |
BATE |
592190285908446000 |
|
661 |
2233 |
16:23:14 |
BATE |
606264036338652000 |
|
448 |
2233 |
16:23:16 |
BATE |
592190285908447000 |
|
256 |
2233 |
16:23:16 |
BATE |
592190285908447000 |
|
780 |
2233 |
16:23:16 |
BATE |
606264036338653000 |
|
759 |
2233 |
16:23:16 |
BATE |
606264036338653000 |
|
473 |
2233 |
16:23:19 |
BATE |
592190285908449000 |
|
482 |
2233 |
16:23:19 |
BATE |
606264036338654000 |
|
508 |
2233 |
16:23:19 |
BATE |
606264036338654000 |
|
113 |
2233 |
16:23:19 |
BATE |
592190285908449000 |
|
210 |
2233 |
16:23:30 |
BATE |
606264036338660000 |
|
136 |
2233 |
16:23:32 |
BATE |
606264036338662000 |
|
140 |
2233 |
16:23:40 |
BATE |
606264036338666000 |
|
208 |
2233 |
16:23:47 |
BATE |
592190285908467000 |
|
60 |
2233 |
16:23:47 |
BATE |
606264036338671000 |
|
99 |
2233 |
16:24:13 |
BATE |
592190285908489000 |
|
472 |
2233 |
16:24:13 |
BATE |
606264036338691000 |
|
839 |
2233 |
16:24:13 |
BATE |
606264036338691000 |
|
120 |
2233 |
16:24:13 |
BATE |
606264036338691000 |
|
205 |
2233 |
16:24:13 |
BATE |
606264036338691000 |
|
290 |
2233 |
16:24:13 |
BATE |
592190285908489000 |
|
16 |
2233 |
16:24:13 |
BATE |
606264036338691000 |
|
131 |
2233 |
16:24:13 |
BATE |
606264036338691000 |
|
144 |
2233 |
16:24:14 |
BATE |
592190285908490000 |
|
126 |
2233 |
16:24:14 |
BATE |
592190285908490000 |
|
72 |
2233 |
16:24:14 |
BATE |
592190285908490000 |
|
71 |
2233 |
16:24:20 |
BATE |
606264036338696000 |
|
360 |
2233 |
16:24:21 |
BATE |
606264036338697000 |
|
3 |
2233 |
16:24:32 |
BATE |
606264036338705000 |
|
131 |
2233 |
16:24:32 |
BATE |
606264036338705000 |
|
405 |
2233 |
16:24:32 |
BATE |
606264036338705000 |
|
320 |
2232 |
16:25:03 |
BATE |
592190285908541000 |
|
653 |
2232 |
16:25:03 |
BATE |
606264036338740000 |
|
444 |
2232 |
16:25:03 |
BATE |
606264036338740000 |
|
4 |
2232 |
16:25:03 |
BATE |
606264036338740000 |
|
311 |
2232 |
16:25:05 |
BATE |
592190285908543000 |
|
618 |
2232 |
16:25:05 |
BATE |
606264036338742000 |
|
95 |
2232 |
16:25:20 |
BATE |
592190285908554000 |
|
457 |
2232 |
16:25:20 |
BATE |
592190285908554000 |
|
121 |
2232 |
16:25:23 |
BATE |
592190285908556000 |
|
136 |
2232 |
16:25:29 |
BATE |
592190285908560000 |
|
176 |
2232 |
16:25:37 |
BATE |
592190285908566000 |
|
755 |
2232 |
16:25:37 |
BATE |
592190285908566000 |
|
88 |
2232 |
16:25:38 |
BATE |
606264036338764000 |
|
142 |
2232 |
16:26:37 |
BATE |
606264036338795000 |
|
306 |
2232 |
16:26:37 |
BATE |
606264036338795000 |
|
113 |
2233 |
16:26:51 |
BATE |
606264036338803000 |
|
26 |
2233 |
16:26:51 |
BATE |
606264036338803000 |
|
29 |
2233 |
16:26:55 |
BATE |
606264036338806000 |
|
204 |
2233 |
16:26:55 |
BATE |
606264036338806000 |
|
257 |
2232 |
16:27:08 |
BATE |
606264036338813000 |
|
401 |
2232 |
16:28:14 |
BATE |
592190285908659000 |
|
180 |
2232 |
16:28:14 |
BATE |
592190285908659000 |
|
182 |
2232 |
16:28:14 |
BATE |
606264036338849000 |
|
547 |
2232 |
16:28:14 |
BATE |
606264036338849000 |
|
539 |
2232 |
16:28:14 |
BATE |
606264036338849000 |
|
494 |
2232 |
16:28:14 |
BATE |
606264036338849000 |
|
267 |
2232 |
16:28:14 |
BATE |
606264036338849000 |
|
504 |
2232 |
16:28:14 |
BATE |
592190285908659000 |
|
480 |
2232 |
16:28:14 |
BATE |
592190285908659000 |
|
665 |
2232 |
16:28:14 |
BATE |
606264036338849000 |
|
519 |
2232 |
16:28:14 |
BATE |
606264036338849000 |
|
75 |
2231 |
16:28:14 |
BATE |
592190285908659000 |
|
616 |
2232 |
16:28:14 |
BATE |
606264036338849000 |
|
480 |
2232 |
16:28:14 |
BATE |
592190285908659000 |
|
519 |
2232 |
16:28:14 |
BATE |
606264036338849000 |
|
181 |
2232 |
16:28:14 |
BATE |
592190285908659000 |
|
299 |
2232 |
16:28:14 |
BATE |
592190285908659000 |
|
181 |
2232 |
16:28:14 |
BATE |
606264036338849000 |
|
338 |
2232 |
16:28:14 |
BATE |
606264036338849000 |
|
208 |
2232 |
16:28:14 |
BATE |
592190285908659000 |
|
221 |
2232 |
16:28:16 |
BATE |
592190285908660000 |
|
480 |
2232 |
16:28:16 |
BATE |
592190285908660000 |
|
519 |
2232 |
16:28:16 |
BATE |
606264036338850000 |
|
386 |
2232 |
16:28:16 |
BATE |
592190285908660000 |
|
601 |
2232 |
16:28:16 |
BATE |
606264036338850000 |
|
107 |
2232 |
16:28:16 |
BATE |
606264036338850000 |
|
334 |
2232 |
16:28:16 |
BATE |
606264036338850000 |
|
6 |
2232 |
16:28:23 |
BATE |
592190285908663000 |
|
98 |
2232 |
16:28:23 |
BATE |
606264036338852000 |
|
23 |
2232 |
16:28:23 |
BATE |
606264036338852000 |
|
184 |
2232 |
16:28:23 |
BATE |
592190285908663000 |
|
100 |
2232 |
16:28:23 |
BATE |
592190285908663000 |
|
155 |
2232 |
16:28:23 |
BATE |
592190285908663000 |
|
355 |
2232 |
16:28:26 |
BATE |
606264036338854000 |
|
84 |
2232 |
16:28:26 |
BATE |
606264036338854000 |
|
650 |
2232 |
16:28:26 |
BATE |
606264036338854000 |
|
344 |
2232 |
16:28:29 |
BATE |
606264036338856000 |
|
2 |
2232 |
16:28:30 |
BATE |
606264036338856000 |
|
71 |
2232 |
16:28:38 |
BATE |
606264036338861000 |
|
230 |
2232 |
16:28:41 |
BATE |
606264036338862000 |
|
3 |
2232 |
16:28:45 |
BATE |
606264036338865000 |
|
150 |
2232 |
16:28:45 |
BATE |
606264036338865000 |
|
158 |
2232 |
16:28:46 |
BATE |
606264036338866000 |
|
320 |
2232 |
16:28:48 |
BATE |
606264036338867000 |
|
116 |
2232 |
16:28:49 |
BATE |
606264036338867000 |
|
30 |
2232 |
16:28:49 |
BATE |
592190285908680000 |
|
123 |
2232 |
16:28:52 |
BATE |
592190285908681000 |
|
90 |
2232 |
16:28:53 |
BATE |
592190285908681000 |
|
133 |
2232 |
16:28:53 |
BATE |
592190285908681000 |
|
63 |
2232 |
16:29:00 |
BATE |
592190285908685000 |
|
35 |
2232 |
16:29:04 |
BATE |
592190285908688000 |
|
1 |
2232 |
16:29:05 |
BATE |
592190285908689000 |
|
2 |
2232 |
16:29:12 |
BATE |
592190285908692000 |
|
3 |
2232 |
16:29:15 |
BATE |
592190285908694000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP