Transaction in Own Shares

RNS Number : 8607G

Auto Trader Group plc

10 August 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 10 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 386.206p per share:

Number of ordinary shares purchased:                                                          180,000

Highest purchase price paid per share:                                                         388.5p

Lowest purchase price paid per share:                                                          382.2p

Following the above transaction, the Company has 998,199,865 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 993,988,684 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1	388.5	08:00:21
7	388.5	08:00:21
337	388.5	08:00:21
956	386.6	08:06:10
621	386.2	08:11:02
349	386.2	08:11:02
1124	385.5	08:14:11
1322	385.2	08:17:32
1418	384.1	08:25:55
1543	383.2	08:27:10
832	384.9	08:40:30
248	384.9	08:40:30
1331	384.6	08:40:35
782	384.2	08:45:20
131	384.2	08:45:20
57	384.2	08:45:20
354	384.1	08:45:20
146	384.1	08:45:20
780	384.1	08:46:11
1002	384.4	08:49:51
962	384.3	08:50:11
512	384.3	08:50:11
445	384.6	09:06:32
159	384.6	09:06:32
1305	385	09:06:43
486	385	09:06:43
579	384.6	09:07:11
906	384.5	09:12:44
1085	384.5	09:12:44
919	384.3	09:12:44
341	384.2	09:13:26
1138	384.5	09:21:57
49	384.5	09:21:57
1016	384.3	09:21:58
357	384.3	09:22:02
1226	383.3	09:28:17
969	383.5	09:33:31
284	383.5	09:33:31
459	383.1	09:38:42
461	383.4	09:42:17
697	383.4	09:42:17
188	383.1	09:42:56
1402	383.1	09:43:50
1616	383.1	09:43:50
932	382.2	09:49:00
1233	382.6	09:55:32
1000	382.9	10:05:23
56	382.9	10:05:23
436	382.9	10:05:23
1181	383	10:09:36
484	384.2	10:12:21
1000	384.2	10:12:21
1000	385.2	10:15:50
103	385.2	10:15:50
370	386.4	10:21:20
781	386.4	10:21:20
181	386.3	10:27:01
410	386.3	10:27:01
419	386.3	10:27:01
57	386.3	10:27:02
1641	386.1	10:29:57
937	386.3	10:34:32
118	386.3	10:34:32
66	386.3	10:34:32
564	386.3	10:34:32
33	386.3	10:34:32
1078	386.3	10:36:11
1043	386.1	10:37:34
1113	386.1	10:37:34
810	386	10:45:33
1494	386.7	10:52:12
216	387.8	10:55:26
100	387.8	10:55:26
955	387.8	10:55:26
19	387.5	10:55:26
561	387.5	10:55:26
1016	387.5	10:57:47
56	387.5	10:57:47
400	387.4	11:04:36
962	387.4	11:04:36
967	387.2	11:04:36
951	387	11:05:30
331	387	11:05:30
258	387	11:16:20
396	387	11:16:20
563	387	11:16:20
1023	386.6	11:20:30
99	386.6	11:20:30
884	386.6	11:20:30
679	386.9	11:31:01
1102	386.9	11:31:01
1079	386.9	11:36:08
165	386.9	11:36:08
784	386.8	11:40:32
28	386.8	11:40:32
147	386.8	11:40:32
74	386.8	11:40:34
348	387	11:46:02
44	387	11:46:02
642	387	11:46:02
1096	386.7	11:48:59
1029	386.7	11:48:59
1132	386.7	11:50:36
326	387.7	12:02:23
166	387.7	12:02:23
1132	386.5	12:04:07
650	386.4	12:08:57
576	386.4	12:08:57
781	387.3	12:13:21
139	387.3	12:13:21
395	387.3	12:13:21
1108	387.4	12:16:39
339	387.1	12:17:09
667	387.1	12:17:09
1167	387	12:17:12
365	386.8	12:22:14
770	387.2	12:30:24
520	387.2	12:30:24
997	386.9	12:30:55
955	386.9	12:34:07
239	386.9	12:39:28
1046	386.9	12:39:28
983	386.9	12:39:28
975	386.5	12:46:24
1402	386.5	12:46:24
977	386.4	12:52:38
1327	385.7	12:57:41
734	387.5	13:09:05
521	387.5	13:09:07
1143	387.2	13:12:29
1106	386.9	13:13:00
219	386.9	13:13:00
1000	387.3	13:25:35
294	387.3	13:25:35
1314	387.3	13:29:48
700	387.3	13:33:06
650	387.3	13:33:06
711	387.1	13:35:30
859	387.1	13:35:30
1300	387	13:35:30
664	386.8	13:41:14
301	386.8	13:41:14
706	386.8	13:41:14
426	386.8	13:41:14
367	387.1	13:48:19
588	387.1	13:48:19
27	387.1	13:48:19
126	387.1	13:48:19
858	387.4	13:53:27
42	387.4	13:53:27
288	387.4	13:53:27
393	387.4	13:56:23
936	387.4	13:56:23
782	387.4	14:01:09
470	387.4	14:01:09
97	387.4	14:01:09
100	387.4	14:04:16
1099	387.4	14:04:16
45	387.4	14:04:16
1351	387.2	14:06:59
202	387.2	14:06:59
1623	387.2	14:06:59
1000	387.5	14:13:04
531	387.5	14:13:04
100	387.3	14:16:11
915	387.3	14:16:11
46	386.9	14:19:01
1166	386.9	14:19:01
213	386.9	14:19:01
1100	386.8	14:19:01
1171	386.6	14:19:57
1123	387	14:22:01
984	387.1	14:26:36
562	387.1	14:26:36
1332	386.9	14:30:14
350	386.5	14:30:32
487	386.5	14:30:32
290	386.5	14:30:32
1180	386.2	14:32:53
1426	385.8	14:36:19
318	385.8	14:36:19
4	387	14:43:52
1432	387	14:43:52
1019	386.8	14:45:01
1311	386.8	14:45:01
232	386.8	14:45:01
1554	386.5	14:47:42
199	386.5	14:47:42
729	386.2	14:49:03
431	386.2	14:49:03
1073	386.5	14:53:02
160	386.5	14:53:02
263	386.8	14:56:09
40	386.8	14:56:09
827	386.8	14:56:09
2127	386.6	14:57:51
1290	386.3	15:00:44
792	386.2	15:00:55
533	386.2	15:00:55
10	386.2	15:00:55
258	386.2	15:00:55
1039	386.2	15:00:55
589	386.4	15:04:16
713	386.4	15:04:16
1854	386.4	15:08:11
29	386.4	15:08:11
564	386.6	15:10:05
533	386.6	15:10:05
117	386.4	15:11:25
1013	386.4	15:11:25
579	386.4	15:11:25
468	386.6	15:14:40
615	386.6	15:14:40
1157	386.6	15:15:24
246	386.9	15:17:03
440	386.9	15:17:03
664	386.9	15:17:03
42	386.9	15:17:03
1042	386.6	15:18:48
1179	386.5	15:20:38
658	386.5	15:20:38
994	386.4	15:21:46
1738	386.8	15:29:09
2148	386.7	15:29:21
1242	386.7	15:33:58
1231	386.5	15:33:58
1041	386.5	15:34:03
1417	386.6	15:35:27
961	386.6	15:35:27
244	386.4	15:36:20
7	386.6	15:40:42
1517	386.6	15:40:42
1601	386.6	15:41:48
179	386.6	15:41:48
743	386.7	15:43:27
662	386.7	15:43:27
1095	386.6	15:43:35
904	386.5	15:44:01
119	386.5	15:44:01
2064	386.6	15:45:45
984	386.7	15:48:19
1000	386.7	15:48:19
937	386.7	15:48:19
1870	386.7	15:48:19
701	386.7	15:48:19
520	386.7	15:48:19
2100	386.7	15:48:19
2100	386.7	15:48:20
170	386.7	15:48:21

 

END

 

 

POSPMMATMBABBLF