Transaction in Own Shares

RNS Number : 3152F

Auto Trader Group plc

26 July 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 26 July 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 356.18p per share:

Number of ordinary shares purchased:                                                          180,000

Highest purchase price paid per share:                                                          359.70p

Lowest purchase price paid per share:                                                          351.80p

Following the above transaction, the Company has 1,000,194,699 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 995,983,518 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
859	354.2	08:51:51
239	354.2	08:51:51
511	352.8	08:54:56
200	354.3	09:06:31
886	354.3	09:06:31
1393	354.3	09:09:38
149	354.3	09:09:38
501	353.7	09:09:47
1420	354.3	09:12:34
600	353.7	09:13:07
1081	353.7	09:14:02
245	353.8	09:20:51
105	353.8	09:21:55
617	353.8	09:22:13
134	354.4	09:43:39
912	354.4	09:43:39
652	354.5	10:11:56
316	354	10:31:41
127	354	10:36:43
935	354	10:36:43
596	354.4	10:58:51
159	355	11:15:22
900	355	11:15:22
9	355	11:15:22
1179	357.4	11:50:21
378	359.7	12:02:05
1062	359.6	12:58:46
586	357.4	13:20:03
1336	357.4	13:24:03
410	356.8	13:50:39
855	356.8	13:50:39
603	358.3	14:12:38
445	358.3	14:12:38
292	358.1	14:30:49
789	358.1	14:30:50
1187	358.2	14:41:46
244	357.9	15:01:16
414	357.1	15:10:07
1299	357.1	15:10:11
1013	356.1	15:16:22
239	356.1	15:16:23
1231	354.6	15:30:02
1125	353.4	15:40:57
733	351.8	15:52:22
490	351.8	15:52:33
544	352.3	15:59:34
150000	356.33	16:01:09

 

END

 

 

POSRFMFTMBTTBLF