Transaction in Own Shares

RNS Number : 1092H

Auto Trader Group plc

12 August 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 12 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 387.771p per share:

Number of ordinary shares purchased:                                                          170,000

Highest purchase price paid per share:                                                         391.4p

Lowest purchase price paid per share:                                                          382.8p

Following the above transaction, the Company has 997,849,865 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 993,638,684 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
323	391.4	08:00:00
1048	390.2	08:05:16
100	390.9	08:18:06
964	391.3	08:18:17
90	391.3	08:18:17
571	390.9	08:18:21
490	390.9	08:18:22
84	390.5	08:18:33
529	390.5	08:19:25
548	390.5	08:19:26
746	388.8	08:21:54
80	388.8	08:21:54
80	388.8	08:21:54
203	388.8	08:21:54
1112	387.7	08:26:25
452	387.7	08:30:12
532	389.5	08:40:17
591	389.5	08:40:17
817	388.8	08:44:52
456	388.8	08:45:00
343	388.5	08:47:05
1457	388.5	08:50:33
613	389.4	08:50:44
518	389.4	08:50:44
30	388.5	08:53:15
1221	388.4	09:00:00
954	388.2	09:00:00
366	388.2	09:00:00
339	389	09:10:54
841	389	09:10:54
559	389.4	09:11:05
477	389.4	09:11:05
369	389.4	09:11:05
1400	389.5	09:16:57
693	389.7	09:20:15
274	389.7	09:20:15
482	389.9	09:20:26
568	389.9	09:20:26
118	389.9	09:20:26
3	389.9	09:20:26
381	389.7	09:21:13
533	389.9	09:27:57
1014	390	09:28:08
246	389.9	09:29:33
690	390.1	09:30:09
349	390.1	09:30:09
424	389.9	09:31:59
429	389	09:33:09
81	389	09:33:12
391	388.1	09:35:57
1053	388.1	09:36:24
225	388.1	09:36:24
50000	387.15	09:40:23
105	386.6	09:47:34
740	386.6	09:47:41
53	386.2	09:50:55
550	386.2	09:51:01
1200	386.7	10:01:51
667	386.9	10:06:37
278	386.9	10:06:37
260	386.5	10:12:49
955	386.5	10:12:49
1151	386.1	10:18:38
56	386.1	10:18:38
106	385.9	10:22:19
845	385.9	10:22:19
998	386	10:27:55
902	385.4	10:30:32
29	385.4	10:30:32
228	385.4	10:34:55
978	385.8	10:42:15
220	385.8	10:42:15
1060	385.4	10:42:15
909	385.3	10:49:12
348	385.3	10:49:12
422	385.1	10:57:36
313	385.1	10:57:48
587	385.1	10:58:29
424	385.1	10:58:32
797	385.1	10:58:32
293	384.6	11:06:43
1076	384.6	11:06:43
415	384.1	11:15:58
675	384.1	11:15:58
1294	383.9	11:25:17
950	382.8	11:29:52
444	382.8	11:29:54
1269	385.6	11:52:00
1025	384.6	11:57:18
22	385.1	12:02:13
3	385.1	12:02:13
31	385.1	12:02:13
10	385.1	12:02:13
44	385.1	12:02:13
1003	385.7	12:05:04
1038	385.9	12:10:01
479	386.8	12:16:04
493	386.8	12:16:04
629	386.6	12:16:21
334	386.6	12:16:21
1232	387.1	12:26:32
62	388.5	12:38:04
895	388.5	12:38:04
1011	388.3	12:41:58
100	387.7	12:50:43
1162	387.7	12:50:46
228	388.2	12:56:57
682	388.2	12:56:57
260	388.2	12:56:57
12	388.1	12:57:09
1062	388.1	13:00:05
850	387.6	13:00:16
68	387.6	13:04:01
650	389.1	13:15:28
371	389.1	13:15:28
1194	388.8	13:22:27
985	387.8	13:23:46
977	387.7	13:30:02
1115	387	13:30:09
67	387.3	13:33:24
497	387.3	13:34:25
530	387.8	13:46:13
200	388.5	13:50:40
256	388.6	13:50:51
571	388.6	13:50:51
704	388.6	13:50:51
121	389.3	13:57:16
946	389.5	13:57:27
448	389.5	13:57:27
553	389.5	13:57:27
1000	389.9	14:05:09
125	389.9	14:05:09
303	389.9	14:05:09
704	389.9	14:05:09
1241	389.5	14:07:20
335	388.8	14:09:41
428	388.8	14:09:41
316	388.8	14:09:41
478	389.6	14:22:34
472	389.6	14:22:34
1088	389.4	14:24:10
1310	389.3	14:30:55
172	389	14:31:10
1105	389	14:31:10
1077	388.7	14:31:11
732	388.7	14:34:49
941	388.6	14:37:56
805	388.6	14:39:05
357	388.6	14:39:05
1045	389	14:42:12
572	389.3	14:47:42
626	389.5	14:52:38
400	389.5	14:52:38
275	389.5	14:52:38
1114	389.6	14:55:33
95	389.6	14:55:33
1000	389.7	14:59:03
48	389.7	14:59:03
844	389.4	15:00:00
209	389.4	15:00:00
1012	389.8	15:03:16
238	389.8	15:03:16
617	389.9	15:05:19
446	389.9	15:05:19
1061	389.7	15:06:24
921	389.6	15:09:51
148	389.6	15:09:51
1077	389.6	15:09:51
1367	389.6	15:12:26
69	389.6	15:12:26
82	389.7	15:19:29
1033	389.7	15:19:29
718	389.6	15:21:54
347	389.6	15:21:54
1647	389.5	15:21:54
434	389.4	15:25:41
1336	389.4	15:26:37
368	388.5	15:28:35
500	388.5	15:28:35
237	388.5	15:28:35
1101	388.5	15:31:10
1092	387.8	15:37:15
683	387.7	15:37:15
523	387.7	15:37:15
129	387.1	15:38:36
878	387.1	15:38:36
1000	387.2	15:45:28
154	387.2	15:45:28
1509	386.9	15:46:11
467	386.7	15:46:11
727	386.7	15:46:11
4548	386.75	15:46:47
386	386.75	15:46:47
2154	386.75	15:46:47

 

END

 

 

POSPTMATMBJBBRF