Transaction in Own Shares

RNS Number : 2242H

Auto Trader Group plc

15 August 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 15 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 388.060p per share:

Number of ordinary shares purchased:                                                          170,000

Highest purchase price paid per share:                                                         389.9p

Lowest purchase price paid per share:                                                          386.1p

Following the above transaction, the Company has 997,679,865 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 993,468,684 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
19	388.1	08:00:08
106	388.1	08:00:08
34	388.1	08:00:08
164	388.1	08:00:08
124	387.6	08:13:18
133	387.6	08:13:18
460	387.6	08:13:18
290	387.6	08:13:19
589	387.4	08:17:09
613	387.4	08:17:09
1000	387.8	08:22:06
236	387.8	08:22:06
994	388	08:27:03
199	388	08:27:03
485	387.2	08:31:59
762	387.2	08:31:59
949	387.2	08:31:59
1114	386.9	08:32:54
1108	386.5	08:40:01
886	386.4	08:42:47
382	386.4	08:42:52
1142	386.4	08:42:52
545	386.1	08:46:56
778	386.1	08:46:56
71	386.9	08:53:21
1072	386.9	08:53:51
413	386.9	08:53:51
1046	387	09:00:45
234	386.9	09:07:01
691	386.9	09:07:01
551	386.9	09:07:01
947	386.7	09:08:40
1647	386.4	09:12:49
263	388.3	09:24:48
157	388.3	09:24:48
686	388.3	09:24:48
91	388.3	09:24:48
66	388.3	09:24:48
257	389.1	09:30:18
594	389.1	09:30:18
292	389.1	09:30:21
1000	389.5	09:35:48
461	389.5	09:35:48
1595	389.7	09:40:12
96	389.7	09:40:12
1345	389.3	09:41:00
638	389.1	09:41:45
190	389.1	09:43:34
334	389.1	09:47:47
537	389.1	09:51:26
1006	389.8	09:54:30
660	389.9	09:54:41
30	389.9	09:54:41
4	389.9	09:54:41
350	389.9	09:54:41
90	389.8	09:54:54
63	389.4	09:56:26
1221	389.4	09:57:34
890	389.3	10:03:46
610	389.3	10:03:46
707	388.7	10:04:16
756	388.4	10:06:28
332	388.4	10:06:28
587	387.2	10:11:07
529	387.2	10:11:07
524	387.1	10:14:51
247	387.1	10:16:02
396	387.3	10:21:16
533	387.3	10:23:41
382	387.3	10:23:41
114	387.3	10:23:41
100	387.5	10:30:15
580	387.5	10:30:15
100	387.5	10:30:15
536	387.5	10:30:15
750	387.6	10:33:11
389	387.6	10:33:11
980	387.3	10:33:11
320	387.3	10:33:11
694	387.3	10:33:11
1055	387	10:40:43
103	387	10:40:43
584	387	10:43:14
395	386.9	10:44:59
869	386.9	10:44:59
266	386.9	10:45:00
1092	387.3	10:52:35
401	387.7	10:56:50
38	387.7	10:56:50
15	387.7	10:56:50
586	387.7	10:56:54
947	387.5	10:58:03
786	387.6	11:01:01
406	387.6	11:01:01
1176	387.4	11:05:32
879	386.8	11:05:52
558	386.8	11:05:58
134	386.8	11:15:43
833	386.8	11:15:43
1100	386.7	11:20:40
1010	386.6	11:23:56
40	386.6	11:23:56
1110	386.7	11:31:01
1090	386.4	11:36:16
126	386.4	11:36:16
1302	386.6	11:43:24
995	386.7	11:48:32
221	387.2	11:53:18
127	387.2	11:53:18
462	387.2	11:53:18
3	387.2	11:53:18
1000	387.5	11:53:29
601	387.2	11:53:29
29	387.3	11:53:29
295	387.1	11:53:30
927	387.1	11:53:30
72	387.6	12:02:13
199	387.6	12:02:13
277	387.6	12:02:13
59	387.6	12:02:13
1000	387.6	12:02:13
45	387.6	12:02:13
131	387.9	12:11:38
822	387.9	12:11:38
541	387.9	12:16:13
609	387.9	12:16:13
4	387.9	12:16:13
1048	387.7	12:18:00
1322	387.7	12:22:20
972	387.6	12:25:41
647	387.6	12:25:41
1178	387.5	12:34:31
357	387.5	12:34:31
667	387.5	12:34:31
100	388.4	12:46:06
766	388.4	12:46:06
1	388.4	12:46:06
99	388.4	12:46:08
238	388.3	12:48:00
317	388.3	12:48:00
580	388.3	12:48:00
1114	388.2	12:48:03
281	388.2	12:48:03
26	388.1	12:58:56
1072	387.9	12:58:56
2	388.1	12:58:56
509	388.1	12:58:56
497	388.1	12:58:56
964	387.7	13:00:32
228	387.7	13:00:32
821	387.3	13:02:36
1143	387.5	13:09:10
300	387.5	13:15:54
241	387.5	13:16:05
526	387.5	13:20:18
958	387.5	13:20:18
642	387.5	13:20:18
319	387.5	13:20:18
1463	387.7	13:29:55
137	387.7	13:29:55
873	387.7	13:29:55
970	387.7	13:32:49
1926	387.3	13:38:56
36	388.4	13:46:25
432	388.4	13:46:25
418	388.4	13:46:25
279	388.4	13:46:25
1084	388.1	13:48:37
460	387.9	13:48:37
712	387.9	13:48:37
985	387.9	13:54:38
270	387.9	13:54:38
500	387.8	13:56:30
338	387.8	13:56:30
741	387.8	13:56:30
1786	387.85	14:06:13
1375	387.7	14:08:44
1024	387.7	14:08:44
1316	387.6	14:10:30
402	387.8	14:13:49
231	387.8	14:16:05
1227	387.8	14:16:07
1134	387.7	14:19:08
1062	387.6	14:23:03
424	387.6	14:23:03
1129	387.8	14:26:43
955	387.8	14:29:51
371	387.8	14:31:36
1144	387.8	14:31:36
252	387.8	14:32:27
1022	388.2	14:39:13
102	388	14:40:05
1885	388.1	14:40:52
1287	388	14:41:05
1189	388	14:41:06
395	388.3	14:48:06
1339	388.3	14:48:06
1401	388.2	14:49:16
1343	388.1	14:49:37
393	388.1	14:50:30
1067	388	14:54:26
1513	388	14:54:26
1108	388.9	14:55:34
369	388.6	14:57:32
25	388.6	15:00:32
4	388.9	15:02:19
993	388.9	15:02:22
1000	389.2	15:02:30
482	389.2	15:02:30
143	388.9	15:02:57
1026	388.8	15:02:59
442	388.7	15:05:04
215	388.8	15:06:00
700	388.8	15:06:00
80	388.8	15:06:00
1246	388.8	15:09:37
176	388.8	15:09:37
1273	388.8	15:11:05
585	388.8	15:11:05
1143	388.7	15:11:06
966	388.8	15:13:34
248	388.8	15:15:27
1535	388.8	15:15:27
513	388.8	15:17:40
1027	389.1	15:20:53
1307	389	15:25:00
33	389	15:25:00
1346	389.3	15:27:15
138	389.3	15:27:15
530	389.1	15:27:15
1740	389.3	15:30:33
1172	389.2	15:31:15
286	389.2	15:31:15
729	389.5	15:31:50
313	389.5	15:31:50
172	389.3	15:34:07
367	389.3	15:34:07
359	389.1	15:34:29
1000	389.1	15:34:29
267	389.1	15:34:30
1153	389.2	15:36:04
1046	389.2	15:36:37
437	389.4	15:38:49
804	389.4	15:38:49
630	389.1	15:40:45
572	389.1	15:40:45
150	389.1	15:40:47
570	389.2	15:44:14
972	389	15:44:24
154	389	15:44:24
177	388.9	15:46:24
1531	389.1	15:49:37
369	388.9	15:50:31
442	389.1	15:50:43
398	389.1	15:50:43
523	389.1	15:50:43
253	389.1	15:50:43
972	389	15:50:46
408	389	15:50:46
77	389	15:51:43
72	389	15:51:43
450	389.1	15:51:44
1109	389.1	15:51:44
398	389.1	15:51:44
556	389.1	15:51:44
1497	389.1	15:51:44
1034	389.1	15:51:44
1023	389.1	15:51:44
66	389.1	15:52:15
1105	389.2	15:52:15
1481	389.2	15:52:15

 

END

 

 

POSPAMATMBIBBLF