Transaction in Own Shares

RNS Number : 9039F

Auto Trader Group plc

01 August 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 1 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 371.013p per share:

Number of ordinary shares purchased:                                                          180,000

Highest purchase price paid per share:                                                         372.1p

Lowest purchase price paid per share:                                                          369.5p

Following the above transaction, the Company has 999,479,865 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 995,268,684 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
300	370.6	08:24:29
828	370.6	08:24:29
1371	371.4	08:34:00
500	371	08:35:02
546	371	08:35:02
641	371	08:35:02
900	371.5	08:45:28
194	371.5	08:45:28
525	371.3	08:49:58
561	371.7	08:50:03
1055	371.7	08:50:03
100	371.6	08:56:17
765	371.6	08:56:17
414	371.6	08:56:17
1542	371.2	08:56:41
1248	371.2	08:56:41
500	371	09:04:38
648	371	09:04:38
1098	371	09:06:33
76	371	09:06:33
1578	371	09:11:33
1250	371.8	09:23:14
100	371.6	09:26:10
111	371.6	09:26:10
500	371.6	09:26:10
525	371.6	09:26:10
1150	371.8	09:30:34
452	371.8	09:30:34
323	371.4	09:34:10
872	371.4	09:34:10
1273	371.7	09:37:21
1084	371.4	09:39:01
987	371.4	09:39:01
819	371.5	09:46:29
177	371.5	09:46:29
200	371.9	09:52:12
809	371.9	09:52:12
861	372	09:55:52
216	372	09:55:52
1031	371.7	09:57:03
194	371.7	09:57:03
610	372	10:04:51
269	372	10:04:51
473	372	10:04:51
81	371.6	10:06:27
1166	371.6	10:07:05
1072	371.6	10:07:05
480	371.5	10:08:13
188	371.5	10:08:13
1155	371.6	10:17:52
1161	371.3	10:18:58
1091	371.3	10:18:58
1009	371.2	10:22:18
1157	371.3	10:26:32
1293	371.3	10:29:27
1198	371.4	10:32:07
900	371.7	10:43:10
274	371.7	10:43:10
1304	371.4	10:45:00
204	371.4	10:45:00
886	371.4	10:45:00
1128	371.3	10:50:24
443	370.7	10:51:36
421	370.7	10:51:36
427	370.7	10:51:36
178	370.7	10:51:36
1197	371	11:00:46
1475	370.7	11:02:22
225	370.5	11:08:05
1270	370.5	11:08:05
1086	371	11:15:48
1000	372	11:19:28
133	372	11:19:28
1209	371.6	11:19:48
896	371.8	11:28:49
123	371.8	11:28:49
1000	372.1	11:29:00
187	372.1	11:29:00
72	371.8	11:29:41
1024	371.6	11:32:57
1009	371.5	11:33:37
173	371.5	11:36:07
1250	371.5	11:36:07
544	371.4	11:45:01
41	371.4	11:45:01
106	371.4	11:45:01
1684	371.2	11:48:41
1366	371.1	11:54:44
356	370.5	11:58:59
76	370.5	11:58:59
656	370.5	11:59:00
47	370.4	12:02:07
10	370.4	12:02:07
19	370.4	12:02:07
106	370.4	12:02:07
266	370.4	12:02:07
336	370.4	12:02:07
11	370.4	12:02:07
13	370.4	12:02:07
35	370.4	12:02:07
531	370.4	12:02:07
440	370.6	12:10:31
891	370.6	12:10:31
873	371.6	12:17:24
201	371.6	12:17:24
409	371.2	12:22:16
483	371.2	12:22:16
409	371.2	12:22:16
1201	370.9	12:23:40
1064	370.9	12:23:40
1615	370.5	12:30:45
839	371.2	12:40:52
541	371.2	12:40:52
1198	370.9	12:44:55
1000	371.4	12:50:24
303	371.4	12:50:24
610	371.5	12:55:54
207	371.5	12:55:54
265	371.5	12:55:54
441	371.1	12:59:47
490	371.3	13:00:18
409	371.3	13:00:18
267	371.3	13:00:18
1306	371.1	13:03:29
1143	371.1	13:03:29
1278	370.7	13:05:24
993	369.5	13:15:41
1000	369.7	13:20:39
59	369.7	13:20:39
410	370.2	13:25:14
410	370.2	13:25:14
180	370.2	13:25:14
814	370.4	13:29:16
413	370.4	13:29:16
1155	370	13:31:56
498	370.5	13:36:36
277	370.5	13:36:36
262	370.5	13:36:36
303	370.2	13:37:45
1046	370.2	13:37:59
1624	370.2	13:37:59
1848	370.3	13:42:35
1834	370.4	13:46:15
912	370.2	13:50:07
257	370.2	13:50:07
92	370.2	13:50:07
1000	370.4	13:59:31
126	370.4	13:59:31
225	370.4	13:59:31
264	370.3	14:02:27
521	370.3	14:02:27
410	370.3	14:02:27
842	370.3	14:05:01
597	370.3	14:05:01
589	370.5	14:08:52
100	370.5	14:08:52
363	370.5	14:08:52
525	370.5	14:10:53
608	370.5	14:10:53
583	370.2	14:14:00
613	370.2	14:14:00
1240	370.2	14:14:00
586	370.1	14:16:43
900	370.6	14:21:42
350	370.6	14:21:42
482	370.8	14:26:06
483	370.8	14:26:06
590	370.8	14:26:06
141	370.8	14:26:06
338	370.8	14:26:06
900	370.6	14:29:02
370	370.6	14:29:02
163	370.6	14:29:02
225	370.7	14:31:36
100	370.7	14:31:36
576	370.7	14:31:36
74	370.7	14:31:36
1281	370.8	14:31:47
132	370.8	14:31:47
204	370.7	14:33:02
1163	370.5	14:34:13
236	370.5	14:34:13
1188	370.5	14:34:13
4	370.5	14:34:13
1318	370.4	14:36:34
474	371	14:43:21
408	371	14:43:21
161	371	14:43:21
523	370.7	14:44:02
212	370.7	14:44:03
260	370.7	14:44:04
739	371.1	14:46:50
232	371.1	14:46:50
159	371.1	14:46:50
408	371.1	14:46:50
305	371.1	14:46:50
1706	370.8	14:48:46
1008	370.6	14:48:51
2689	370.8	14:53:48
76	370.8	14:53:48
118	370.8	14:53:48
1276	370.9	14:56:12
764	370.9	14:58:47
500	370.9	14:58:47
1800	370.8	15:00:10
121	370.8	15:00:10
1278	370.7	15:03:01
584	370.8	15:04:46
967	370.8	15:04:46
1101	370.9	15:06:02
483	370.9	15:08:50
714	370.9	15:08:50
381	370.9	15:11:01
800	370.9	15:11:01
421	370.9	15:11:01
162	370.9	15:11:01
530	371.2	15:13:16
1086	371.2	15:13:16
82	371.2	15:13:16
1244	370.9	15:14:29
816	370.8	15:15:04
1001	371.3	15:20:36
52	371.3	15:20:36
408	371.3	15:20:36
584	371.3	15:20:36
36	371.3	15:20:36
1459	371.1	15:21:26
607	371.1	15:21:26
207	370.9	15:24:38
684	371.2	15:25:33
323	371.2	15:25:33
384	371.2	15:28:52
560	371.2	15:28:52
461	371.2	15:28:52
509	371.2	15:28:52
371	371.2	15:28:52
1403	371.1	15:29:10
577	371.2	15:32:44
408	371.2	15:32:44
756	371.2	15:32:44
373	371.2	15:32:44
110	371.2	15:32:44
787	371	15:33:54
243	371	15:33:54
191	370.9	15:35:13
1031	370.9	15:36:15
3067	370.9	15:39:24
1168	371.1	15:42:06
279	371.1	15:43:12
728	371.1	15:43:12
161	370.9	15:45:03
1985	370.9	15:45:07
508	370.9	15:45:07
364	370.9	15:45:07
597	370.9	15:45:07
2273	370.8	15:47:09
828	371	15:49:18
551	371	15:49:18
863	371.1	15:49:38
651	371.2	15:49:47
682	371.2	15:49:47
500	371.2	15:49:47
431	371.2	15:49:54
238	371.2	15:49:54
431	371.2	15:49:54
170	371.2	15:49:54
875	371.2	15:49:54
55	371.2	15:49:54
570	371.2	15:50:43
500	371.2	15:50:43
537	371.3	15:50:53
1062	371.3	15:50:53
187	371.3	15:50:53
42	371.3	15:50:53
200	371.3	15:50:53
991	371.3	15:50:53
484	371.3	15:50:53
682	371.3	15:50:53
123	371.4	15:51:12

 

END

 

 

POSPBMFTMBIMBBF