Transaction in Own Shares

RNS Number : 3688K

Auto Trader Group plc

20 September 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 20 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 406.352p per share:

Number of ordinary shares purchased:                                                          260,000

Highest purchase price paid per share:                                                         409.0p

Lowest purchase price paid per share:                                                          404.9p

Following the above transaction, the Company has 993,015,769 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 988,805,914 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
506	407.5	08:00:22	BATE
381	407.0	08:06:06	XLON
958	409.0	08:08:19	TRQX
379	408.4	08:10:30	XLON
800	407.5	08:11:08	TRQX
103	407.5	08:11:08	TRQX
905	407.0	08:15:01	TRQX
644	407.1	08:15:01	TRQX
381	407.1	08:15:01	TRQX
257	407.0	08:19:18	TRQX
992	407.0	08:19:18	TRQX
783	407.2	08:19:18	XLON
328	407.2	08:23:32	TRQX
695	407.2	08:23:32	TRQX
795	407.0	08:25:04	TRQX
358	407.0	08:25:04	TRQX
204	407.0	08:29:01	TRQX
909	407.0	08:29:01	TRQX
982	406.5	08:30:10	TRQX
100	406.9	08:33:47	CHIX
471	406.9	08:33:47	CHIX
100	406.9	08:33:47	CHIX
944	407.0	08:36:21	XLON
924	406.8	08:36:54	TRQX
126	406.9	08:41:40	XLON
428	406.9	08:41:40	XLON
379	406.9	08:41:40	XLON
969	406.7	08:43:58	TRQX
400	407.1	08:46:37	CHIX
341	407.2	08:49:22	XLON
751	407.2	08:49:22	TRQX
478	407.1	08:49:58	TRQX
122	407.6	08:53:57	XLON
448	407.6	08:53:57	XLON
922	407.5	08:55:58	TRQX
1084	408.0	08:59:05	XLON
481	407.6	08:59:31	TRQX
339	407.6	08:59:31	TRQX
85	407.6	08:59:31	TRQX
437	407.1	09:02:00	TRQX
200	407.3	09:05:52	XLON
530	407.4	09:08:15	TRQX
420	407.4	09:08:15	TRQX
283	407.1	09:09:19	TRQX
661	407.1	09:09:19	TRQX
930	407.2	09:10:10	TRQX
372	407.1	09:12:48	TRQX
541	407.1	09:12:48	TRQX
957	407.0	09:15:24	XLON
988	407.2	09:17:47	XLON
242	407.0	09:20:10	XLON
656	407.0	09:20:10	CHIX
12	407.0	09:20:10	CHIX
910	407.0	09:22:22	XLON
714	406.8	09:23:21	TRQX
193	406.8	09:23:21	TRQX
1071	407.0	09:26:24	XLON
1035	406.9	09:28:25	XLON
62	406.7	09:29:11	TRQX
135	406.7	09:29:11	TRQX
763	406.7	09:29:11	TRQX
979	406.6	09:32:14	TRQX
1047	406.6	09:32:14	TRQX
347	406.2	09:34:52	TRQX
219	406.2	09:34:52	TRQX
477	406.2	09:34:52	TRQX
241	406.1	09:37:02	TRQX
1149	406.1	09:37:30	TRQX
627	406.2	09:41:37	XLON
200	406.2	09:41:37	XLON
469	406.3	09:44:00	TRQX
446	406.3	09:44:00	TRQX
58	406.1	09:45:11	TRQX
67	406.4	09:47:40	XLON
1000	406.4	09:47:40	XLON
999	406.4	09:49:52	XLON
100	406.3	09:51:53	CHIX
560	406.3	09:51:53	CHIX
469	406.1	09:51:56	TRQX
386	406.4	09:55:22	XLON
456	406.4	09:55:22	CHIX
100	406.4	09:55:22	CHIX
921	406.1	09:56:12	TRQX
876	406.1	09:58:00	TRQX
930	406.1	09:59:44	TRQX
439	406.0	10:02:36	TRQX
460	406.3	10:04:32	TRQX
638	406.3	10:04:32	TRQX
916	406.1	10:04:57	TRQX
249	406.0	10:08:12	TRQX
358	406.0	10:08:12	TRQX
25	406.0	10:08:14	TRQX
406	406.0	10:08:14	TRQX
150	406.2	10:10:02	TRQX
483	406.2	10:10:02	TRQX
1152	406.1	10:12:01	TRQX
60	406.1	10:12:01	TRQX
700	406.1	10:12:01	TRQX
143	406.1	10:12:01	TRQX
211	405.7	10:14:15	TRQX
126	405.7	10:14:15	TRQX
200	405.9	10:18:06	XLON
648	405.9	10:18:06	XLON
985	406.0	10:20:29	CHIX
932	406.3	10:22:41	XLON
680	406.4	10:25:04	XLON
650	406.3	10:26:28	TRQX
269	406.3	10:26:28	TRQX
25000	406.4	10:26:50	XLON
150	406.4	10:30:45	TRQX
394	406.5	10:31:07	XLON
426	406.5	10:31:07	TRQX
1096	406.4	10:33:20	TRQX
1060	406.4	10:33:20	TRQX
28	406.1	10:37:34	TRQX
874	406.1	10:37:34	TRQX
657	405.0	10:38:08	TRQX
304	405.0	10:38:08	TRQX
1000	405.5	10:42:29	XLON
989	405.3	10:42:30	TRQX
1000	405.5	10:46:53	XLON
398	405.6	10:49:38	TRQX
417	405.6	10:49:38	TRQX
132	405.6	10:49:38	TRQX
824	405.3	10:50:51	TRQX
96	405.3	10:50:51	TRQX
782	405.3	10:54:02	TRQX
493	405.5	10:54:02	XLON
462	405.5	10:54:02	XLON
353	405.3	10:54:08	TRQX
84	405.3	10:54:08	TRQX
334	405.5	10:59:10	TRQX
169	405.5	10:59:10	TRQX
458	405.5	10:59:10	TRQX
135	405.5	11:01:44	CHIX
393	405.5	11:01:44	XLON
100	405.5	11:04:29	CHIX
469	405.5	11:04:29	CHIX
924	405.4	11:06:17	TRQX
286	405.2	11:09:34	TRQX
23	405.3	11:11:38	TRQX
508	405.3	11:11:38	TRQX
516	405.3	11:11:38	TRQX
505	405.4	11:14:01	TRQX
479	405.4	11:14:01	TRQX
458	405.4	11:15:25	TRQX
4	405.4	11:16:59	TRQX
949	405.4	11:16:59	TRQX
401	405.7	11:20:59	TRQX
407	405.7	11:20:59	XLON
77	405.8	11:23:44	BATE
100	405.8	11:23:44	CHIX
165	405.8	11:23:44	TRQX
989	405.9	11:26:07	XLON
967	406.0	11:28:30	TRQX
92	406.3	11:28:30	TRQX
83	406.3	11:28:30	XLON
481	406.3	11:28:30	XLON
391	406.3	11:28:30	XLON
197	406.0	11:32:54	TRQX
801	406.0	11:32:54	TRQX
461	406.0	11:34:13	TRQX
1018	405.9	11:35:40	TRQX
223	405.8	11:38:43	TRQX
484	406.1	11:40:58	TRQX
448	406.1	11:40:58	TRQX
84	406.9	11:43:11	TRQX
350	406.9	11:43:11	TRQX
478	406.9	11:43:11	TRQX
463	407.1	11:45:55	CHIX
650	406.9	11:46:27	TRQX
314	406.9	11:46:27	TRQX
1105	406.5	11:50:21	TRQX
118	406.5	11:53:15	XLON
400	406.5	11:53:15	XLON
475	406.5	11:53:15	XLON
583	406.2	11:54:37	TRQX
367	406.2	11:54:37	TRQX
989	406.0	11:56:43	TRQX
427	405.5	12:00:00	TRQX
285	405.0	12:02:22	XLON
494	405.6	12:05:32	XLON
433	405.6	12:05:32	XLON
924	405.2	12:06:41	TRQX
154	405.3	12:10:40	TRQX
830	405.3	12:10:40	TRQX
459	405.0	12:11:54	TRQX
936	405.0	12:13:08	TRQX
500	405.3	12:17:27	XLON
601	405.7	12:19:39	CHIX
464	405.7	12:19:39	CHIX
972	405.4	12:20:34	TRQX
443	405.4	12:24:14	TRQX
645	405.4	12:24:14	TRQX
17	405.5	12:26:59	TRQX
645	405.5	12:26:59	XLON
465	405.5	12:26:59	XLON
247	405.5	12:29:33	CHIX
670	405.5	12:29:33	TRQX
150	405.5	12:29:33	TRQX
63	405.6	12:34:19	TRQX
640	405.6	12:34:19	XLON
407	405.6	12:34:19	XLON
303	405.6	12:36:20	TRQX
641	405.6	12:36:20	TRQX
113	405.6	12:36:20	TRQX
1019	405.4	12:38:13	TRQX
352	405.2	12:41:22	TRQX
1018	405.2	12:41:22	TRQX
740	405.5	12:45:52	TRQX
248	405.5	12:45:52	TRQX
88	405.5	12:45:52	TRQX
122	405.5	12:48:04	CHIX
623	405.5	12:48:04	CHIX
100	405.5	12:48:04	CHIX
7	405.5	12:48:04	CHIX
243	405.5	12:48:04	CHIX
387	405.2	12:48:15	TRQX
100	405.5	12:52:17	TRQX
786	405.5	12:52:17	TRQX
75	405.5	12:52:17	TRQX
422	405.3	12:54:19	TRQX
983	405.4	12:55:23	TRQX
545	405.5	12:58:33	TRQX
415	405.5	12:58:33	TRQX
38	405.5	13:00:40	TRQX
298	405.5	13:00:40	TRQX
633	405.5	13:00:40	TRQX
196	405.8	13:04:45	XLON
925	405.8	13:04:45	XLON
67	406.0	13:07:19	TRQX
945	406.3	13:09:31	XLON
79	406.4	13:12:16	XLON
1000	406.4	13:12:16	XLON
134	406.4	13:14:50	XLON
800	406.4	13:14:50	XLON
336	406.9	13:17:24	XLON
404	406.9	13:17:24	XLON
936	406.9	13:20:31	XLON
44	406.9	13:22:54	TRQX
142	406.9	13:22:54	XLON
437	406.9	13:22:54	XLON
291	406.9	13:22:54	XLON
900	406.8	13:24:49	TRQX
435	406.8	13:27:18	CHIX
412	406.8	13:27:18	CHIX
47	406.9	13:29:19	XLON
1000	406.9	13:29:19	XLON
989	406.7	13:30:30	TRQX
907	406.7	13:32:53	TRQX
843	406.9	13:35:22	XLON
493	406.9	13:38:07	XLON
176	407.0	13:40:19	XLON
689	407.0	13:40:19	XLON
248	407.0	13:40:19	XLON
206	406.8	13:42:24	TRQX
407	406.8	13:42:24	TRQX
937	406.8	13:42:24	TRQX
347	406.8	13:42:25	TRQX
100	406.8	13:46:11	CHIX
100	406.8	13:46:22	CHIX
100	406.8	13:46:33	CHIX
219	406.9	13:46:44	XLON
808	406.9	13:46:44	XLON
17	406.9	13:48:45	CHIX
63	406.9	13:48:45	XLON
176	406.9	13:48:45	TRQX
399	407.0	13:50:35	XLON
599	407.0	13:50:35	XLON
979	406.9	13:50:46	TRQX
47	407.0	13:54:26	XLON
457	407.0	13:54:26	XLON
483	407.0	13:54:26	XLON
200	407.0	13:54:26	XLON
990	406.9	13:55:34	TRQX
487	407.0	13:58:06	CHIX
611	407.0	13:58:06	CHIX
19	407.0	13:58:06	CHIX
100	407.0	13:58:06	CHIX
1121	406.9	14:00:06	TRQX
1015	406.9	14:00:06	TRQX
6	406.9	14:00:06	TRQX
923	406.8	14:01:36	TRQX
529	406.9	14:04:42	XLON
200	406.9	14:04:42	XLON
379	406.9	14:04:42	XLON
73	406.9	14:07:05	TRQX
200	406.9	14:07:05	XLON
501	406.9	14:07:05	XLON
307	406.9	14:07:05	XLON
434	406.9	14:09:50	TRQX
379	406.9	14:09:50	TRQX
95	406.9	14:09:50	TRQX
909	406.7	14:12:17	TRQX
902	406.7	14:12:17	TRQX
1038	406.4	14:13:08	TRQX
100	406.7	14:16:37	TRQX
132	406.7	14:16:37	CHIX
870	406.7	14:16:37	XLON
537	407.0	14:19:00	CHIX
370	407.0	14:19:00	CHIX
170	406.8	14:20:00	TRQX
757	406.8	14:20:00	TRQX
177	406.8	14:23:24	TRQX
406	406.8	14:23:24	TRQX
491	406.8	14:23:24	TRQX
643	406.6	14:25:25	TRQX
337	406.6	14:25:25	TRQX
951	406.6	14:25:25	TRQX
64	407.0	14:28:10	XLON
100	407.0	14:28:10	CHIX
660	407.0	14:28:10	XLON
935	406.7	14:28:32	TRQX
287	406.8	14:31:50	XLON
200	406.8	14:31:50	XLON
100	406.8	14:32:56	CHIX
772	406.8	14:32:56	XLON
32	406.8	14:32:56	XLON
175	406.9	14:34:24	TRQX
391	406.9	14:34:24	TRQX
411	406.9	14:34:24	TRQX
72	407.0	14:35:41	XLON
758	407.0	14:35:41	XLON
164	407.0	14:35:41	XLON
100	407.0	14:36:47	CHIX
662	407.0	14:36:47	XLON
107	407.0	14:36:47	XLON
258	407.0	14:38:04	TRQX
755	407.0	14:38:04	TRQX
100	407.0	14:39:21	CHIX
306	407.0	14:39:21	XLON
20	407.0	14:39:21	XLON
1054	406.9	14:40:23	TRQX
1192	406.9	14:40:23	TRQX
128	407.0	14:43:01	TRQX
841	407.0	14:43:01	TRQX
1126	406.9	14:43:20	TRQX
1253	406.9	14:43:20	TRQX
812	407.1	14:46:41	CHIX
125	407.1	14:46:41	CHIX
989	407.1	14:47:58	XLON
347	407.1	14:49:15	TRQX
600	407.1	14:49:15	TRQX
283	407.1	14:50:32	XLON
574	407.1	14:50:32	XLON
80	407.1	14:50:32	XLON
972	406.9	14:51:16	TRQX
191	406.9	14:51:16	TRQX
159	406.9	14:51:16	TRQX
913	406.9	14:51:16	TRQX
461	406.9	14:54:12	TRQX
864	406.9	14:54:12	TRQX
1142	406.7	14:55:14	TRQX
1322	406.5	14:55:46	TRQX
950	406.7	14:58:58	TRQX
28	406.7	14:58:58	TRQX
228	406.5	14:59:06	TRQX
1128	406.5	14:59:06	TRQX
126	406.3	14:59:57	TRQX
945	406.3	14:59:59	TRQX
1151	406.1	15:01:06	TRQX
1514	406.0	15:02:09	TRQX
415	405.7	15:03:13	TRQX
410	405.9	15:06:50	TRQX
135	406.2	15:07:57	TRQX
234	406.2	15:07:57	TRQX
300	406.2	15:07:57	TRQX
105	406.2	15:07:57	TRQX
241	406.2	15:07:57	TRQX
1248	406.0	15:08:22	TRQX
351	406.0	15:08:49	TRQX
340	406.0	15:08:57	TRQX
365	406.0	15:09:03	TRQX
320	406.1	15:10:35	TRQX
128	406.3	15:12:21	BATE
817	406.3	15:12:21	XLON
364	406.2	15:13:20	TRQX
364	406.3	15:13:38	CHIX
472	406.3	15:13:38	CHIX
100	406.3	15:13:38	CHIX
339	406.4	15:14:44	CHIX
669	406.4	15:14:44	CHIX
77	406.2	15:15:38	TRQX
963	406.2	15:15:38	TRQX
1109	406.3	15:15:38	TRQX
1200	406.2	15:15:50	TRQX
1213	405.4	15:16:59	TRQX
1018	405.7	15:18:02	TRQX
937	405.7	15:20:17	TRQX
1032	405.7	15:20:17	TRQX
204	405.7	15:20:20	TRQX
1439	405.7	15:22:04	TRQX
103	405.4	15:22:52	TRQX
510	405.4	15:22:52	TRQX
247	405.4	15:22:52	TRQX
1488	405.3	15:24:50	TRQX
406	405.3	15:26:28	TRQX
113	405.3	15:28:39	TRQX
349	405.3	15:28:46	TRQX
656	405.3	15:29:01	TRQX
1657	405.3	15:29:44	TRQX
297	405.3	15:29:44	TRQX
609	405.0	15:30:03	TRQX
500	405.1	15:31:03	TRQX
500	405.1	15:31:35	TRQX
400	405.1	15:31:38	TRQX
1052	404.9	15:33:10	TRQX
77	405.1	15:33:40	TRQX
965	405.1	15:33:40	TRQX
1267	405.1	15:34:58	TRQX
253	405.5	15:37:52	XLON
151	405.5	15:37:52	XLON
412	405.5	15:37:52	XLON
417	405.5	15:37:52	XLON
298	405.7	15:38:58	TRQX
636	405.7	15:38:58	TRQX
938	405.7	15:39:53	CHIX
1557	405.5	15:39:55	TRQX
261	405.4	15:40:06	TRQX
633	406.0	15:41:54	XLON
300	406.0	15:41:54	XLON
741	406.1	15:42:49	CHIX
368	406.1	15:42:49	CHIX
728	406.0	15:43:44	XLON
408	406.0	15:43:44	XLON
555	405.8	15:43:58	TRQX
1151	406.3	15:44:39	TRQX
420	406.7	15:46:29	XLON
500	406.7	15:46:29	XLON
379	406.7	15:47:36	XLON
629	406.7	15:47:36	XLON
42	406.7	15:47:36	XLON
592	406.8	15:48:42	CHIX
628	406.8	15:48:42	CHIX
592	406.8	15:49:33	TRQX
1500	406.8	15:49:33	TRQX
678	406.8	15:49:33	TRQX
814	406.8	15:49:33	XLON
320	406.8	15:49:33	XLON
1000	406.8	15:49:33	XLON
592	406.8	15:49:33	CHIX
400	406.8	15:49:33	CHIX
2100	406.8	15:49:33	XLON
2100	406.8	15:49:36	XLON
1551	406.8	15:49:37	XLON
544	406.8	15:49:37	XLON
5	406.8	15:49:37	XLON
2100	406.8	15:49:37	XLON
222	406.8	15:49:37	XLON
348	406.8	15:49:37	XLON

 

END

 

 

POSLMMATMBITBJF