Transaction in Own Shares

RNS Number : 4871K

Auto Trader Group plc

21 September 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 21 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 408.632p per share:

Number of ordinary shares purchased:                                                          260,000

Highest purchase price paid per share:                                                         410.0p

Lowest purchase price paid per share:                                                          406.2p

Following the above transaction, the Company has 992,755,769 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 988,545,914 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
501	409.4	08:00:11	BATE
919	408.0	08:03:00	TRQX
920	408.0	08:05:41	TRQX
1095	407.0	08:08:41	TRQX
818	407.1	08:09:38	TRQX
5	407.7	08:13:28	CHIX
500	407.7	08:13:28	CHIX
1070	407.2	08:13:41	TRQX
1040	407.5	08:18:25	BATE
199	406.9	08:18:25	TRQX
727	406.9	08:18:32	TRQX
100	406.9	08:23:44	TRQX
200	406.9	08:23:44	XLON
396	406.9	08:23:44	XLON
379	407.3	08:26:40	XLON
400	407.3	08:26:40	CHIX
207	407.6	08:30:09	XLON
379	407.6	08:30:09	XLON
50	407.3	08:30:32	TRQX
100	406.7	08:34:44	CHIX
100	406.7	08:34:44	CHIX
382	406.7	08:34:44	XLON
969	407.0	08:37:29	XLON
406	406.6	08:40:00	TRQX
416	406.6	08:40:00	TRQX
1001	406.7	08:41:13	TRQX
821	407.2	08:44:49	CHIX
100	407.2	08:44:49	CHIX
100	407.1	08:47:23	TRQX
39	407.3	08:49:46	CHIX
72	407.5	08:49:57	TRQX
134	407.5	08:49:57	TRQX
200	407.7	08:50:30	XLON
139	407.7	08:52:42	XLON
15	407.7	08:54:32	XLON
92	407.7	08:54:43	XLON
37	407.7	08:56:16	TRQX
875	407.7	08:56:16	TRQX
925	407.7	08:56:16	TRQX
305	406.2	08:57:55	TRQX
70	406.9	09:01:41	CHIX
100	406.9	09:01:41	XLON
400	406.9	09:01:41	XLON
392	406.9	09:01:41	XLON
100	406.9	09:03:20	TRQX
938	407.0	09:05:21	CHIX
669	406.8	09:06:04	TRQX
263	406.8	09:06:04	TRQX
240	406.7	09:08:28	XLON
747	406.7	09:08:28	XLON
653	406.7	09:09:45	TRQX
909	406.7	09:09:45	TRQX
1074	407.0	09:12:41	XLON
468	407.2	09:14:20	XLON
510	407.2	09:14:20	XLON
687	407.2	09:15:05	TRQX
1044	407.4	09:17:49	XLON
642	407.7	09:19:39	XLON
399	407.7	09:19:39	XLON
985	407.4	09:21:09	TRQX
155	406.8	09:22:25	TRQX
1033	407.0	09:24:58	XLON
909	407.1	09:25:51	TRQX
1030	407.0	09:28:05	XLON
721	407.0	09:30:39	XLON
173	407.2	09:32:40	XLON
1000	407.2	09:32:40	XLON
126	407.1	09:33:19	TRQX
825	407.1	09:33:19	TRQX
565	407.0	09:36:31	XLON
28	407.0	09:36:31	XLON
383	407.0	09:36:31	XLON
944	407.2	09:38:54	XLON
906	406.9	09:40:32	TRQX
25	406.9	09:40:32	TRQX
1066	406.8	09:42:17	TRQX
500	407.1	09:44:35	XLON
94	407.1	09:44:35	XLON
919	406.9	09:44:54	TRQX
976	406.7	09:48:26	TRQX
1033	406.7	09:48:26	TRQX
270	407.1	09:52:06	TRQX
299	407.1	09:52:06	XLON
423	407.1	09:52:06	XLON
997	407.0	09:52:22	TRQX
28	407.5	09:56:30	XLON
1000	407.5	09:56:30	XLON
116	407.4	09:58:42	XLON
966	407.3	09:59:15	CHIX
389	407.5	10:01:27	XLON
911	407.5	10:02:31	TRQX
388	407.4	10:04:56	XLON
500	407.5	10:07:08	XLON
632	407.5	10:07:08	XLON
4	407.4	10:07:19	TRQX
400	407.4	10:07:19	TRQX
604	407.4	10:07:19	TRQX
992	407.3	10:10:41	TRQX
1150	407.3	10:10:41	TRQX
646	407.1	10:14:28	XLON
385	407.1	10:14:28	XLON
926	407.1	10:16:40	CHIX
912	407.1	10:16:58	TRQX
98	406.9	10:21:15	XLON
1000	406.9	10:21:15	XLON
71	406.7	10:21:50	TRQX
978	406.7	10:21:50	TRQX
279	406.8	10:25:28	XLON
633	406.8	10:25:28	XLON
100	406.9	10:28:13	CHIX
911	407.0	10:29:19	CHIX
90	406.8	10:30:09	TRQX
820	406.8	10:30:09	TRQX
365	406.9	10:32:37	TRQX
686	406.9	10:32:37	TRQX
100	406.9	10:32:37	TRQX
969	407.0	10:34:49	XLON
953	406.7	10:35:14	TRQX
33	406.8	10:38:40	CHIX
600	406.8	10:38:40	XLON
941	406.9	10:40:41	XLON
976	407.0	10:42:53	CHIX
1250	407.0	10:44:54	TRQX
982	407.0	10:47:17	CHIX
943	407.0	10:49:51	CHIX
480	406.9	10:50:01	TRQX
458	406.9	10:50:01	TRQX
1036	407.0	10:53:31	CHIX
290	407.0	10:55:32	TRQX
741	407.0	10:55:32	XLON
939	407.0	10:56:54	TRQX
977	407.0	10:59:34	CHIX
950	407.0	11:01:35	CHIX
1192	407.0	11:03:58	CHIX
968	407.0	11:06:10	CHIX
927	407.0	11:08:33	CHIX
48	407.0	11:11:07	CHIX
207	407.0	11:11:18	CHIX
975	407.0	11:11:29	CHIX
903	406.9	11:11:30	TRQX
981	407.6	11:16:04	XLON
529	407.8	11:18:16	XLON
396	407.8	11:18:16	XLON
244	407.9	11:20:50	XLON
800	407.9	11:20:50	XLON
701	408.2	11:23:02	TRQX
924	408.6	11:25:25	CHIX
500	408.8	11:28:10	XLON
506	408.8	11:28:10	TRQX
384	409.1	11:30:33	CHIX
562	409.1	11:30:33	TRQX
909	408.8	11:30:50	TRQX
549	408.5	11:34:57	XLON
393	408.5	11:34:57	XLON
264	408.6	11:37:42	BATE
296	408.6	11:37:42	TRQX
402	408.6	11:37:42	TRQX
500	409.0	11:40:16	BATE
387	409.0	11:42:39	TRQX
532	409.0	11:42:39	TRQX
830	409.0	11:43:10	TRQX
77	409.0	11:43:10	TRQX
1067	409.3	11:46:19	CHIX
223	409.6	11:48:31	XLON
458	409.6	11:48:31	CHIX
413	409.6	11:48:31	CHIX
392	409.6	11:50:32	XLON
100	409.6	11:53:06	CHIX
519	409.5	11:53:28	TRQX
377	409.5	11:53:28	TRQX
100	409.5	11:53:28	XLON
456	409.5	11:53:28	TRQX
482	409.5	11:53:28	TRQX
100	409.6	11:57:30	CHIX
377	409.6	11:57:30	XLON
507	409.5	11:57:36	TRQX
920	409.5	11:57:36	TRQX
200	410.0	12:02:29	XLON
50	410.0	12:02:29	XLON
69	410.0	12:02:29	XLON
319	409.6	12:04:15	TRQX
785	409.6	12:04:15	TRQX
700	409.4	12:07:24	BATE
1113	409.3	12:07:52	TRQX
100	409.4	12:11:48	CHIX
399	409.4	12:11:48	XLON
208	409.7	12:13:49	XLON
760	409.7	12:13:49	TRQX
911	409.5	12:14:56	TRQX
584	409.4	12:17:38	TRQX
457	409.4	12:17:38	TRQX
939	409.4	12:17:38	TRQX
110	409.4	12:21:53	CHIX
100	409.4	12:21:53	TRQX
821	409.4	12:21:53	TRQX
100	409.4	12:24:27	XLON
300	409.4	12:24:27	XLON
385	409.4	12:24:27	XLON
195	409.2	12:25:05	TRQX
100	409.7	12:28:40	CHIX
381	409.7	12:28:40	XLON
100	409.7	12:28:40	XLON
249	409.7	12:30:48	TRQX
662	409.7	12:30:48	TRQX
572	409.7	12:33:04	TRQX
1059	409.8	12:34:54	CHIX
995	409.7	12:35:21	TRQX
537	409.9	12:38:12	TRQX
453	409.9	12:38:12	TRQX
57	410.0	12:47:56	TRQX
921	410.0	12:47:56	TRQX
1138	410.0	12:48:17	XLON
386	410.0	12:48:17	XLON
628	410.0	12:48:39	XLON
202	410.0	12:52:30	XLON
907	409.9	12:52:41	TRQX
200	409.9	12:56:21	XLON
628	409.9	12:56:21	XLON
406	410.0	12:58:00	TRQX
636	410.0	12:58:00	TRQX
958	410.0	12:59:50	XLON
712	409.8	12:59:54	TRQX
195	409.8	12:59:54	TRQX
997	409.7	13:03:30	CHIX
964	409.8	13:04:26	TRQX
559	410.0	13:07:32	TRQX
509	410.0	13:07:32	TRQX
200	409.9	13:08:12	TRQX
737	409.9	13:08:12	TRQX
247	410.0	13:11:34	TRQX
739	410.0	13:11:34	TRQX
912	409.9	13:12:40	TRQX
967	409.8	13:14:32	TRQX
34	409.6	13:15:25	TRQX
137	409.6	13:15:30	TRQX
782	409.6	13:15:30	TRQX
918	409.8	13:22:01	TRQX
940	409.7	13:25:49	TRQX
984	409.7	13:25:49	TRQX
463	409.5	13:28:37	TRQX
271	409.7	13:30:38	TRQX
656	409.7	13:30:38	TRQX
100	409.7	13:30:38	TRQX
98	409.7	13:32:39	XLON
974	409.8	13:33:34	XLON
20	410.0	13:35:57	TRQX
289	410.0	13:35:57	TRQX
650	410.0	13:35:57	XLON
84	409.8	13:36:43	TRQX
101	409.8	13:37:23	TRQX
514	409.7	13:39:42	TRQX
403	409.7	13:39:42	TRQX
1155	409.7	13:40:33	TRQX
992	409.5	13:41:03	TRQX
401	410.0	13:44:01	XLON
100	410.0	13:44:01	CHIX
657	410.0	13:44:01	CHIX
10	410.0	13:44:01	CHIX
1062	410.0	13:45:51	CHIX
911	409.8	13:46:21	TRQX
143	409.6	13:49:20	TRQX
574	409.6	13:49:20	TRQX
399	409.6	13:49:20	TRQX
933	409.7	13:50:36	TRQX
247	410.0	13:52:38	TRQX
811	410.0	13:52:38	XLON
246	409.7	13:53:55	TRQX
690	409.7	13:53:55	TRQX
911	409.7	13:53:55	TRQX
949	409.7	13:55:42	TRQX
994	409.6	13:58:52	CHIX
969	409.6	13:59:48	TRQX
448	409.5	14:00:54	TRQX
575	409.5	14:00:54	TRQX
942	409.4	14:01:45	TRQX
188	409.2	14:03:07	TRQX
796	409.2	14:03:11	TRQX
962	409.1	14:06:20	TRQX
1051	409.1	14:06:20	TRQX
137	409.1	14:08:19	TRQX
186	409.3	14:09:19	TRQX
467	409.3	14:09:19	TRQX
432	409.3	14:09:19	TRQX
993	409.2	14:10:08	TRQX
1022	409.2	14:12:33	TRQX
78	409.2	14:12:33	TRQX
926	409.2	14:12:33	TRQX
8	409.4	14:15:44	XLON
1023	409.4	14:15:44	XLON
561	409.2	14:15:44	TRQX
259	409.2	14:15:49	TRQX
152	409.4	14:19:02	XLON
301	409.4	14:19:02	CHIX
199	409.1	14:20:06	TRQX
721	409.1	14:20:06	TRQX
57	409.4	14:22:53	CHIX
1000	409.4	14:22:53	CHIX
959	409.2	14:23:31	TRQX
408	409.3	14:26:11	CHIX
390	409.3	14:26:11	CHIX
100	409.3	14:26:11	CHIX
591	409.3	14:26:11	CHIX
61	409.4	14:28:34	TRQX
501	409.4	14:28:34	TRQX
381	409.4	14:28:34	TRQX
1157	409.5	14:29:15	TRQX
600	409.4	14:30:54	TRQX
132	409.7	14:32:25	XLON
80	409.7	14:32:25	XLON
694	409.7	14:32:25	XLON
1040	409.5	14:32:57	TRQX
916	409.5	14:34:59	XLON
389	409.5	14:36:05	TRQX
467	409.5	14:36:05	TRQX
63	409.5	14:36:05	TRQX
875	409.3	14:36:42	TRQX
517	409.3	14:36:42	TRQX
62	409.3	14:36:42	TRQX
575	409.2	14:37:09	TRQX
398	409.2	14:37:09	TRQX
1088	409.2	14:39:17	TRQX
1277	409.2	14:39:17	TRQX
62	409.2	14:39:17	TRQX
21	409.2	14:42:08	TRQX
981	409.2	14:42:08	TRQX
556	409.3	14:44:09	XLON
147	409.3	14:44:09	XLON
432	409.3	14:44:09	XLON
529	409.1	14:44:52	TRQX
870	409.1	14:44:52	TRQX
1230	409.1	14:44:52	TRQX
484	409.2	14:45:59	TRQX
432	409.2	14:45:59	TRQX
1023	409.3	14:47:52	TRQX
15	409.3	14:47:52	TRQX
841	409.3	14:47:52	TRQX
204	409.3	14:47:52	TRQX
95	408.8	14:48:51	TRQX
344	409.1	14:49:06	TRQX
575	409.1	14:49:06	TRQX
186	409.0	14:49:18	TRQX
564	409.0	14:49:19	TRQX
1069	409.1	14:52:29	TRQX
1348	409.1	14:52:29	TRQX
1028	409.1	14:52:29	TRQX
800	408.9	14:53:38	TRQX
1213	409.5	14:55:31	TRQX
207	409.5	14:56:16	TRQX
853	409.5	14:56:16	TRQX
230	409.2	14:57:56	TRQX
68	409.2	14:58:01	TRQX
823	409.2	14:58:01	TRQX
332	408.8	14:58:33	TRQX
702	408.9	14:59:35	TRQX
351	408.9	14:59:35	TRQX
906	409.1	15:02:18	XLON
1158	408.9	15:02:52	TRQX
358	408.7	15:03:03	TRQX
595	408.9	15:05:36	TRQX
543	408.9	15:05:36	TRQX
787	409.0	15:06:42	CHIX
1	409.0	15:06:42	CHIX
940	408.9	15:06:53	TRQX
345	408.9	15:06:53	TRQX
150	408.7	15:07:58	TRQX
218	408.7	15:08:10	TRQX
843	408.7	15:08:10	TRQX
1117	408.7	15:08:10	TRQX
167	408.4	15:08:58	TRQX
186	409.0	15:10:55	XLON
80	409.2	15:12:12	CHIX
630	409.2	15:12:12	XLON
311	409.2	15:12:12	XLON
156	409.2	15:13:07	CHIX
609	409.5	15:14:13	TRQX
102	409.6	15:15:19	XLON
1185	409.4	15:16:01	TRQX
1000	409.5	15:17:20	XLON
4	409.5	15:18:15	CHIX
1000	409.5	15:18:15	XLON
1175	409.3	15:18:37	TRQX
1071	409.2	15:19:05	TRQX
429	409.3	15:21:33	TRQX
698	409.3	15:21:33	TRQX
409	409.4	15:22:50	XLON
820	409.4	15:22:50	XLON
591	409.5	15:23:56	TRQX
515	409.5	15:23:56	TRQX
36	409.3	15:24:09	TRQX
1363	409.3	15:24:09	TRQX
1284	409.1	15:24:09	TRQX
975	409.3	15:27:03	XLON
234	409.3	15:28:31	TRQX
751	409.3	15:28:31	TRQX
377	409.3	15:29:26	TRQX
416	409.3	15:29:26	TRQX
1415	409.2	15:30:10	TRQX
412	409.2	15:30:10	TRQX
1103	409.2	15:30:10	TRQX
1887	409.1	15:30:35	CHID
35940	409.1	15:30:35	CHID

 

END

 

 

POSLBMATMBJTBAF