Transaction in Own Shares

RNS Number : 3635H

Auto Trader Group plc

16 August 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 16 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 388.974p per share:

Number of ordinary shares purchased:                                                         180,000

Highest purchase price paid per share:                                                         391.1p

Lowest purchase price paid per share:                                                          385.3p

Following the above transaction, the Company has 997,499,865 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 993,288,684 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
38	387.7	08:00:11
304	387.7	08:00:11
4000	385.3	08:02:08
588	387.8	08:14:23
413	387.8	08:14:23
100	389.2	08:24:32
933	389.2	08:24:32
942	390	08:45:14
997	390	08:45:14
207	390	08:45:14
333	390	08:45:14
555	390	08:45:14
300	390	08:45:14
402	389	08:46:49
523	389.5	08:48:18
702	389.5	08:48:19
318	389.2	08:51:02
100	389.8	09:03:02
520	389.8	09:03:02
450	389.8	09:03:04
668	390	09:06:31
536	390	09:06:41
980	389.5	09:07:14
31	389.5	09:07:14
262	389.4	09:07:16
1004	389.5	09:09:43
1309	389.7	09:12:51
984	389.4	09:15:04
650	388.8	09:19:56
168	388.8	09:23:27
1925	388.8	09:30:33
1103	388.8	09:30:33
564	388.8	09:30:33
579	388.8	09:37:17
370	388.8	09:37:17
433	388.7	09:40:43
518	388.7	09:40:58
557	388.7	09:45:36
398	389.1	09:46:40
590	389.1	09:46:40
399	389.1	09:46:40
100	389.2	09:50:20
399	389.2	09:50:20
302	389.2	09:50:20
160	389.2	09:50:20
160	389.2	09:50:26
1195	388.9	09:52:41
52	388.9	09:52:41
546	388.8	09:53:02
1172	388.8	09:54:41
157	389.1	10:03:53
500	389.7	10:07:23
167	389.7	10:07:23
546	389.7	10:07:23
1000	390.4	10:10:41
607	390.4	10:10:41
69	389.9	10:12:36
84	389.9	10:13:34
164	390.3	10:14:43
675	390.3	10:14:43
998	391	10:14:54
1164	390.9	10:18:45
325	390.3	10:19:37
506	389.9	10:20:19
387	389.8	10:21:50
1087	389.8	10:21:50
517	390.7	10:34:31
233	390.7	10:34:31
181	390.7	10:34:31
480	390.7	10:34:31
1288	390.4	10:37:11
1029	390.4	10:37:26
1000	391.1	10:45:20
449	391.1	10:45:20
750	390.7	10:45:32
754	390.7	10:45:32
371	390.4	10:45:35
410	389.5	10:51:21
998	389.5	10:52:22
650	389.5	10:52:22
346	389.5	10:52:22
187	390	11:01:50
73	390	11:01:50
65	390	11:01:50
1129	390.3	11:02:01
216	390.3	11:02:01
1175	390	11:03:11
343	389.8	11:03:12
192	389.8	11:04:05
428	389.9	11:12:34
400	390.2	11:15:02
635	390.2	11:15:02
274	390.2	11:15:02
534	390	11:15:41
1076	389.9	11:18:14
1388	389.9	11:18:14
1182	389.3	11:27:09
146	389.3	11:27:09
344	389.1	11:30:07
560	389.1	11:31:30
233	389.2	11:37:47
364	389.2	11:38:11
972	389.2	11:39:36
1179	389.1	11:39:36
63	389.1	11:39:36
396	389.5	11:50:47
538	389.5	11:50:47
1147	389.8	11:50:58
5	390.4	11:54:05
1126	390.4	11:54:05
449	390.8	11:54:16
133	390.8	11:54:16
449	390.8	11:54:17
5	390.4	11:54:21
526	390.4	12:02:27
1043	390.2	12:02:29
241	389.5	12:02:52
152	389.3	12:03:13
342	388.6	12:06:15
1075	388.6	12:06:15
555	388.6	12:06:15
396	389.5	12:20:18
415	389.5	12:20:18
172	389.5	12:20:18
92	389.8	12:25:15
100	389.8	12:25:15
236	389.8	12:25:15
397	390.3	12:25:26
420	390.3	12:25:26
336	390.3	12:25:27
926	389.8	12:27:29
200	390.1	12:33:41
2	390.1	12:33:41
200	390.1	12:33:41
809	390.1	12:33:41
717	389.8	12:34:14
294	389.8	12:34:14
995	389.8	12:34:14
675	388.9	12:36:46
325	388.5	12:45:31
791	388.5	12:45:34
1000	389.3	12:51:06
149	389.3	12:51:06
736	388.9	12:51:38
663	388.9	12:51:38
1874	388.7	12:56:03
991	388.2	13:00:20
394	387.9	13:05:25
20	387.9	13:05:25
545	387.9	13:05:25
1030	388.2	13:08:00
1660	387.9	13:16:29
389	388.1	13:25:20
773	388.1	13:25:20
1743	388	13:26:20
1603	387.9	13:33:09
560	387.9	13:37:43
885	387.9	13:37:52
281	387.9	13:37:52
168	388.2	13:43:56
840	388.2	13:43:56
113	388.6	13:48:44
1000	389.3	13:48:55
205	389.3	13:48:55
1210	389.5	13:52:02
290	389.5	13:52:02
1154	388.9	13:54:27
1000	390.5	14:00:50
176	390.5	14:00:50
241	390.5	14:00:50
94	390.5	14:00:50
300	390.5	14:00:50
90	390.5	14:00:50
241	390.5	14:00:50
1000	390.5	14:00:55
1000	390.1	14:06:20
335	390.1	14:06:20
400	390.1	14:06:20
1482	389.8	14:07:10
1033	389.7	14:08:52
399	390.1	14:15:19
1038	390.1	14:15:19
1082	389.8	14:18:26
399	389.8	14:18:26
80	389.8	14:18:26
301	390.1	14:20:05
91	390.1	14:20:05
724	390.1	14:20:12
129	390.1	14:20:12
159	389.8	14:20:35
1064	389.6	14:21:13
600	389.7	14:22:20
945	389.7	14:26:00
23	389.7	14:26:00
99	389.7	14:31:50
1100	389.7	14:31:50
688	389.7	14:31:50
1281	389.6	14:34:42
119	389.6	14:34:42
82	389.6	14:34:42
144	389.4	14:34:42
780	389.4	14:34:43
58	389.4	14:34:43
954	390	14:38:14
1000	389.7	14:40:26
400	389.7	14:40:26
391	389.7	14:40:26
637	389.5	14:41:01
1148	389.5	14:41:41
945	389.5	14:41:41
957	389.4	14:47:35
135	389.2	14:49:00
1007	389.2	14:49:00
399	389.1	14:50:42
667	389.1	14:50:42
22	389.1	14:50:42
815	388.9	14:51:33
511	388.9	14:52:46
1999	388.9	14:53:02
620	388.8	14:53:50
328	388.8	14:53:50
796	388.2	14:57:00
1172	388.2	14:57:00
1304	387.8	15:00:02
1247	387.7	15:00:10
529	387.7	15:00:10
572	387.7	15:06:09
944	388.7	15:08:18
1522	388.4	15:08:37
932	388.6	15:12:09
466	388.6	15:12:09
121	388.6	15:12:09
758	388.6	15:12:09
552	389.1	15:15:38
126	389.1	15:15:38
463	389.1	15:15:38
422	389.1	15:15:38
969	389.1	15:17:50
112	389.1	15:17:50
204	389.1	15:17:50
488	388.9	15:17:55
456	388.8	15:19:01
936	388.8	15:19:01
682	388.8	15:19:01
353	388.8	15:19:03
206	388.8	15:19:04
315	388.4	15:20:39
900	388.4	15:20:39
222	388.4	15:20:39
542	388	15:21:38
651	388	15:21:38
460	387.7	15:23:34
1192	387.7	15:23:50
1090	387.6	15:30:47
115	387.6	15:30:47
1000	388.1	15:32:08
598	388.1	15:32:08
791	387.9	15:32:25
148	387.9	15:32:26
917	387.7	15:35:17
400	387.9	15:36:21
677	387.9	15:36:21
1584	387.7	15:37:10
996	387.7	15:37:11
823	387.7	15:38:16
271	387.7	15:38:17
950	387.3	15:39:21
1146	387.6	15:43:19
195	387.6	15:43:19
606	387.4	15:44:22
1554	387.2	15:45:34
1373	387.7	15:49:39
672	387.5	15:52:18
4	387.5	15:52:18
1307	387.6	15:52:29
745	387.6	15:52:29
300	387.7	15:53:57
599	387.7	15:53:57
5	387.7	15:53:57
1097	387.8	15:54:08
1400	387.8	15:54:08
232	387.8	15:54:08
95	387.7	15:54:08
275	387.8	15:54:08
1000	387.8	15:54:08
679	387.7	15:54:33
148	387.7	15:54:33
400	387.7	15:59:05
1018	387.7	15:59:05
142	387.7	15:59:05
672	388	15:59:44
458	388	15:59:44
1182	388.1	15:59:45
100	388.1	15:59:45
1065	388.1	15:59:45

 

END

 

 

POSPFMFTMBABBJF