Transaction in Own Shares

RNS Number : 1908G

Auto Trader Group plc

03 August 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 3 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 372.231p per share:

Number of ordinary shares purchased:                                                         180,000

Highest purchase price paid per share:                                                         375.9p

Lowest purchase price paid per share:                                                          369.0p

Following the above transaction, the Company has 999,119,865 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 994,908,684 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
51	375.9	08:00:00
159	375.9	08:00:00
132	375.9	08:00:00
58	375.3	08:04:49
597	374.9	08:11:43
754	374.9	08:11:43
1354	374.2	08:15:04
981	374.2	08:15:04
1125	371.1	08:19:35
1332	369	08:22:29
94	370.6	08:29:55
20	370.6	08:29:55
178	370.9	08:31:46
400	370.9	08:31:46
608	370.9	08:31:46
1033	370.6	08:31:46
59	371	08:39:54
1035	371	08:40:08
1045	370.6	08:40:26
1422	371.6	08:50:40
1259	371	08:52:30
804	372.1	09:01:40
193	372.1	09:01:40
195	372.2	09:06:04
1373	372.2	09:06:04
503	372.4	09:06:15
632	372.4	09:06:15
70	372.4	09:06:15
276	372.2	09:07:55
523	372.5	09:12:29
524	372.5	09:12:29
14	372.5	09:12:29
14	372.5	09:12:36
459	372.5	09:16:42
860	372.5	09:16:42
314	372.1	09:18:56
669	372.1	09:18:56
600	373	09:23:29
462	373	09:23:29
860	373.5	09:26:58
421	373.5	09:26:58
594	373.2	09:27:20
662	373.3	09:35:46
46	373.3	09:35:46
319	373.3	09:35:46
563	372.9	09:39:36
482	373.5	09:39:48
445	373.5	09:39:48
71	373.5	09:39:51
500	372.9	09:41:45
849	372.9	09:41:45
651	372.9	09:41:45
1142	373.2	09:47:52
298	372.9	09:48:10
210	372.9	09:48:53
772	372.9	09:48:53
10	372.8	09:50:56
303	372.8	09:51:13
801	372.8	09:51:21
455	373.1	10:01:04
417	373.1	10:01:04
168	373.1	10:01:04
1151	372.9	10:01:48
1169	373.1	10:04:55
1577	373.1	10:11:12
741	373.3	10:19:13
477	373.3	10:19:13
500	373.3	10:23:04
912	373.3	10:23:04
994	373	10:23:04
452	372.9	10:28:53
555	372.9	10:28:53
1132	372.8	10:28:55
166	372.8	10:30:57
26	372.8	10:31:15
1442	372.8	10:31:15
479	373	10:43:47
677	373	10:43:47
1246	372.8	10:44:40
177	372.4	10:45:48
1074	372.5	10:48:31
62	372.5	10:48:32
1171	372.8	10:53:19
662	373.1	10:56:04
643	373.1	10:56:04
312	373.1	10:56:04
323	372.5	11:00:22
180	372.5	11:00:22
66	372.5	11:00:25
6	372.5	11:00:26
496	373.1	11:06:09
500	373.1	11:06:09
162	373.1	11:06:09
1277	373.1	11:12:12
770	373.1	11:12:12
673	373.1	11:12:12
545	372.8	11:14:01
524	372.8	11:14:01
59	372.8	11:14:01
910	372.5	11:14:02
82	372.5	11:14:02
987	372.9	11:18:34
980	372.6	11:20:39
424	372.6	11:20:39
82	372.5	11:32:11
30	372.5	11:32:11
192	372.5	11:32:57
1032	372.5	11:33:32
1423	372.3	11:33:32
139	372.2	11:38:17
479	372.2	11:38:23
848	372.2	11:38:23
1237	372.1	11:47:18
507	372.1	11:53:22
500	372.1	11:53:22
192	372.1	11:53:22
197	371.9	12:02:27
443	371.9	12:02:27
271	371.9	12:02:27
54	371.9	12:02:27
9	371.9	12:02:27
6	371.9	12:02:27
73	371.9	12:02:27
175	371.9	12:02:27
28	371.9	12:02:27
4	371.9	12:02:27
3	371.9	12:02:27
2	371.9	12:02:27
4	371.9	12:02:27
1134	372.6	12:10:30
270	372.6	12:10:30
1200	372.5	12:11:05
1607	372.2	12:13:51
1017	372.5	12:17:56
182	372.4	12:21:41
634	372.4	12:21:41
184	372.4	12:21:41
358	372.2	12:28:04
144	372.2	12:28:26
962	372.2	12:28:26
3	372	12:30:19
141	372	12:33:12
1964	372	12:33:12
860	372.2	12:42:35
257	372.2	12:42:35
1474	372.1	12:44:57
403	372.3	12:50:17
1003	372.4	12:50:28
814	372.3	12:50:56
328	372.1	12:58:30
1050	372.1	12:58:30
1466	372.1	12:58:30
1420	372.1	13:02:12
1343	371.8	13:08:51
1358	371.8	13:13:12
1033	372.1	13:22:38
1022	372	13:25:40
350	372	13:33:44
426	372	13:33:44
335	372	13:33:44
497	371.7	13:34:45
523	371.7	13:34:45
1633	371.7	13:34:45
1241	371.5	13:36:45
1756	371.4	13:45:10
1178	371.4	13:45:10
83	371	13:48:06
358	371	13:49:06
260	371	13:51:57
1181	371	13:52:25
81	370.5	13:56:25
1308	370.5	13:56:37
366	371.5	14:02:53
145	371.5	14:02:53
558	371.5	14:03:04
477	371.7	14:03:04
500	371.7	14:03:04
214	371.7	14:03:04
1382	371.6	14:08:01
119	371.6	14:08:01
1017	371.4	14:10:20
624	371.1	14:13:27
1617	371.1	14:17:07
1905	371.1	14:17:07
981	371.1	14:25:20
1926	370.9	14:27:16
360	370.9	14:27:16
548	371.5	14:31:27
626	371.5	14:31:27
1476	371.4	14:33:43
999	371.8	14:36:59
1172	371.5	14:38:47
389	371.5	14:38:47
409	371.7	14:40:39
20	371.7	14:40:45
88	371.9	14:40:50
1283	371.9	14:40:54
671	371.7	14:41:27
5	371.7	14:45:03
678	371.7	14:45:03
300	371.7	14:45:03
896	371.7	14:45:03
328	371.5	14:46:37
1099	371.5	14:46:37
701	371.5	14:46:37
428	371.5	14:46:37
1350	371.4	14:50:26
1387	371.3	14:52:59
643	371.3	14:52:59
862	371.7	15:00:05
1005	371.7	15:00:05
601	371.7	15:00:05
1000	371.8	15:01:11
12	371.9	15:01:22
631	371.9	15:01:22
510	371.9	15:01:22
738	371.9	15:01:22
981	372.1	15:03:12
22	372.5	15:05:02
1000	372.5	15:05:02
1955	372.1	15:06:22
1000	372.5	15:09:26
68	372.5	15:09:26
1173	372.2	15:10:04
500	372.7	15:15:51
324	372.7	15:15:51
1021	372.7	15:15:51
714	372.7	15:15:51
2002	372.5	15:17:19
363	372.5	15:19:47
500	372.5	15:19:47
262	372.5	15:19:47
250	372.5	15:19:47
479	372.5	15:21:18
157	372.5	15:22:14
1249	372.5	15:22:14
71	372.6	15:25:15
286	372.6	15:25:15
314	372.6	15:25:15
564	372.6	15:25:15
861	372.6	15:25:15
191	372.7	15:27:05
1011	372.8	15:27:16
927	372.7	15:27:25
239	372.7	15:29:00
1005	372.5	15:29:57
705	372.5	15:34:04
123	372.5	15:34:04
850	372.5	15:34:04
482	372.7	15:34:59
495	372.7	15:34:59
869	372.7	15:34:59
1052	372.7	15:37:22
858	372.6	15:37:22
436	372.6	15:37:22
1072	372.5	15:38:31
2147	372.4	15:40:28
1028	372.7	15:42:37
1236	372.5	15:46:00
450	372.6	15:48:12
248	372.6	15:48:12
184	372.6	15:48:12
1360	372.6	15:48:19
1426	372.4	15:48:57
2603	372.6	15:51:48
205	372.3	15:53:25
1536	372.3	15:54:07
433	372.4	15:57:11
283	372.4	15:57:11
891	372.4	15:57:11
442	372.4	15:59:13
404	372.4	15:59:13
550	372.4	15:59:13
729	372.4	15:59:13
474	372.2	15:59:18
1142	372.2	15:59:18

 

END

 

 

POSPJMFTMBTMBIF