Transaction in Own Shares

RNS Number : 3296Z

Auto Trader Group plc

13 March 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 13 March 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 381.0782p per share:

Number of ordinary shares purchased:                                                            230,000

Highest purchase price paid per share:                                                            382.5p

Lowest purchase price paid per share:                                                            380.0p

Following the above transaction, the Company has 981,214,846 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 977,011,569 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
687	382.40	08:15:39	XLON
1266	382.40	08:15:39	XLON
2334	381.70	08:21:44	XLON
609	381.20	08:27:01	XLON
778	381.20	08:27:01	XLON
17	381.00	08:32:23	XLON
73	381.00	08:32:23	XLON
1185	381.10	08:32:23	XLON
1271	381.00	08:32:23	XLON
802	381.00	08:36:18	XLON
927	381.00	08:36:18	XLON
1658	380.00	08:37:50	XLON
355	380.50	08:45:34	XLON
431	380.50	08:45:34	XLON
612	380.50	08:45:34	XLON
697	380.30	08:49:53	XLON
909	380.30	08:49:53	XLON
574	380.60	08:57:38	XLON
891	380.60	08:57:38	XLON
276	380.90	09:02:23	XLON
745	381.00	09:02:23	XLON
1124	381.00	09:02:23	XLON
1600	380.90	09:02:23	XLON
1807	380.90	09:02:23	XLON
655	381.20	09:10:58	XLON
702	381.20	09:10:58	XLON
1865	381.10	09:12:58	XLON
94	381.10	09:16:38	XLON
533	381.10	09:16:38	XLON
1723	381.10	09:16:38	XLON
438	381.10	09:26:21	XLON
755	381.10	09:26:21	XLON
433	381.00	09:30:50	XLON
1233	381.00	09:30:50	XLON
556	380.90	09:32:18	XLON
1460	380.90	09:35:03	XLON
780	381.00	09:37:23	XLON
1103	381.00	09:37:23	XLON
2	380.40	09:43:14	XLON
642	380.40	09:43:14	XLON
700	380.40	09:43:14	XLON
63	380.10	09:52:04	XLON
1600	380.10	09:52:04	XLON
1552	380.00	09:54:41	XLON
2397	380.30	10:03:57	XLON
1811	380.20	10:04:31	XLON
1589	381.00	10:20:33	XLON
872	381.10	10:22:25	XLON
44	381.10	10:23:23	XLON
226	381.10	10:23:23	XLON
269	381.10	10:23:23	XLON
351	381.10	10:23:23	XLON
800	381.10	10:23:23	XLON
1287	381.10	10:23:23	XLON
1300	381.00	10:29:59	XLON
606	381.00	10:30:03	XLON
1301	381.50	10:44:02	XLON
1465	381.50	10:44:02	XLON
265	381.20	10:46:06	XLON
1526	381.20	10:46:06	XLON
1189	381.10	10:49:35	XLON
31	381.90	11:03:01	XLON
684	381.90	11:03:01	XLON
708	381.90	11:03:01	XLON
907	381.90	11:03:01	XLON
1126	381.90	11:03:01	XLON
1600	381.90	11:03:01	XLON
5	381.80	11:04:25	XLON
1658	381.80	11:04:25	XLON
256	381.60	11:12:11	XLON
634	381.60	11:12:11	XLON
723	381.60	11:12:11	XLON
845	381.60	11:12:11	XLON
569	382.00	11:18:08	XLON
668	382.00	11:18:08	XLON
929	381.80	11:19:26	XLON
100	381.80	11:19:40	XLON
243	381.80	11:19:55	XLON
512	382.10	11:25:15	XLON
680	382.10	11:25:15	XLON
810	382.10	11:25:15	XLON
57	381.40	11:29:16	XLON
1476	381.40	11:29:16	XLON
146	382.50	11:45:37	XLON
1324	382.50	11:45:37	XLON
1724	382.50	11:45:37	XLON
302	382.30	11:45:38	XLON
1388	382.30	11:45:38	XLON
1719	382.00	11:52:15	XLON
276	382.10	11:56:26	XLON
1126	382.10	11:56:26	XLON
1489	382.10	12:13:48	XLON
1749	382.10	12:13:48	XLON
255	382.00	12:14:35	XLON
931	382.00	12:14:35	XLON
1547	381.60	12:19:05	XLON
1507	380.90	12:24:37	XLON
100	380.80	12:30:14	XLON
682	380.80	12:30:14	XLON
1304	380.80	12:30:14	XLON
1130	380.70	12:38:50	XLON
69	380.90	12:43:15	XLON
1465	380.90	12:43:15	XLON
469	380.70	12:48:44	XLON
1295	380.70	12:48:44	XLON
1861	380.30	12:51:50	XLON
300	380.90	13:05:15	XLON
510	380.90	13:05:15	XLON
633	380.90	13:05:15	XLON
700	380.90	13:05:15	XLON
1203	380.90	13:05:15	XLON
1435	380.90	13:05:15	XLON
161	380.90	13:11:29	XLON
970	380.90	13:11:29	XLON
1362	380.70	13:19:11	XLON
526	380.50	13:22:55	XLON
609	380.50	13:22:55	XLON
1330	380.10	13:28:43	XLON
2462	380.10	13:28:43	XLON
790	380.40	13:33:45	XLON
1382	380.40	13:33:49	XLON
2215	380.90	13:40:53	XLON
171	381.20	13:50:07	XLON
611	381.20	13:50:07	XLON
702	381.20	13:50:07	XLON
962	381.20	13:50:07	XLON
938	381.10	13:50:09	XLON
1401	381.10	13:50:09	XLON
456	380.90	13:57:36	XLON
1693	380.90	13:57:36	XLON
2308	380.90	14:06:08	XLON
7	380.90	14:08:30	XLON
78	380.90	14:08:30	XLON
644	380.90	14:08:30	XLON
922	380.90	14:08:30	XLON
62	381.10	14:14:11	XLON
230	381.10	14:14:21	XLON
421	381.10	14:14:21	XLON
479	381.10	14:14:21	XLON
1051	381.10	14:14:25	XLON
2279	381.10	14:14:25	XLON
2220	381.00	14:22:59	XLON
533	380.80	14:25:10	XLON
1514	380.80	14:25:10	XLON
183	380.70	14:31:45	XLON
626	380.70	14:31:45	XLON
846	380.70	14:31:45	XLON
848	380.70	14:31:45	XLON
983	380.70	14:31:45	XLON
776	380.80	14:40:42	XLON
784	380.80	14:40:42	XLON
1172	380.80	14:40:42	XLON
1219	380.80	14:40:42	XLON
1799	380.80	14:40:42	XLON
270	380.70	14:46:04	XLON
351	380.70	14:46:04	XLON
1518	380.70	14:46:04	XLON
1744	380.70	14:46:04	XLON
279	380.60	14:53:44	XLON
493	380.60	14:53:44	XLON
1521	380.60	14:53:44	XLON
1691	380.60	14:53:44	XLON
236	380.80	14:58:58	XLON
69	381.10	15:01:35	XLON
308	381.10	15:01:35	XLON
700	381.10	15:01:35	XLON
800	381.10	15:01:35	XLON
874	381.10	15:01:35	XLON
2006	381.10	15:01:35	XLON
600	380.80	15:04:13	XLON
762	380.80	15:04:13	XLON
1400	380.80	15:04:13	XLON
2000	380.80	15:04:13	XLON
131	380.60	15:14:33	XLON
526	380.60	15:14:33	XLON
551	380.60	15:14:33	XLON
700	380.60	15:14:33	XLON
1475	380.60	15:14:33	XLON
2014	380.60	15:14:33	XLON
619	380.60	15:15:15	XLON
1706	380.60	15:15:15	XLON
156	380.60	15:18:09	XLON
490	380.60	15:18:09	XLON
856	381.60	15:24:27	XLON
2167	381.60	15:24:49	XLON
91	381.50	15:27:32	XLON
139	381.50	15:27:32	XLON
193	381.50	15:27:32	XLON
491	381.50	15:27:32	XLON
561	381.50	15:27:32	XLON
670	381.50	15:27:32	XLON
672	381.50	15:27:32	XLON
888	381.50	15:27:32	XLON
1144	381.50	15:27:32	XLON
2007	381.50	15:27:32	XLON
10	380.80	15:35:17	XLON
412	380.80	15:35:17	XLON
469	380.80	15:35:17	XLON
512	380.80	15:35:17	XLON
1131	380.80	15:35:17	XLON
1500	380.80	15:35:17	XLON
474	381.30	15:43:31	XLON
162	381.30	15:43:42	XLON
2155	381.30	15:43:42	XLON
191	381.20	15:44:01	XLON
65	381.20	15:44:29	XLON
67	381.20	15:44:29	XLON
187	381.20	15:44:29	XLON
633	381.20	15:44:29	XLON
1127	381.20	15:44:29	XLON
1821	381.20	15:44:29	XLON
607	381.20	15:47:12	XLON
1106	381.10	15:49:02	XLON
2003	381.10	15:49:02	XLON
700	381.50	15:58:06	XLON
1262	381.50	15:58:06	XLON
1300	381.50	15:58:06	XLON
844	381.40	15:58:15	XLON
675	381.50	15:59:52	XLON
890	381.50	15:59:52	XLON
402	381.50	16:00:09	XLON
435	381.50	16:00:09	XLON
393	381.50	16:00:57	XLON
135	381.50	16:01:08	XLON
2009	381.50	16:01:08	XLON
2009	381.50	16:01:08	XLON
90	381.10	16:06:09	XLON
436	381.10	16:06:09	XLON
800	381.10	16:06:09	XLON
1582	381.10	16:06:09	XLON
1128	381.10	16:06:10	XLON
983	381.10	16:06:12	XLON
769	381.10	16:06:37	XLON
247	381.10	16:06:42	XLON
258	380.60	16:12:04	XLON
2018	380.80	16:12:04	XLON
2641	380.80	16:12:04	XLON
142	381.10	16:17:53	XLON
158	381.10	16:17:53	XLON
162	381.10	16:17:53	XLON
488	381.10	16:17:53	XLON
700	381.10	16:17:53	XLON
993	381.10	16:17:53	XLON
1240	381.10	16:17:53	XLON
1525	381.10	16:17:53	XLON
300	380.90	16:23:30	XLON
317	380.90	16:23:30	XLON
349	380.90	16:23:30	XLON
529	380.90	16:23:30	XLON
603	380.90	16:23:30	XLON
1684	380.90	16:23:30	XLON
2001	380.90	16:23:30	XLON
1906	380.80	16:24:13	XLON
95	380.80	16:25:55	XLON
930	380.80	16:25:55	XLON
1343	381.20	16:26:47	XLON
1628	381.20	16:26:47	XLON

 

END

 

 

POSJJMPTMBMBBPR