Transaction in Own Shares

RNS Number : 7270G

Auto Trader Group plc

09 August 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 9 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 389.249p per share:

Number of ordinary shares purchased:                                                          180,000

Highest purchase price paid per share:                                                          390.3p

Lowest purchase price paid per share:                                                           388.4p

Following the above transaction, the Company has 998,379,865 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 994,168,684 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
33	390	08:00:07
103	390	08:00:07
197	390	08:00:07
620	390.3	08:14:18
685	390.3	08:14:18
1216	389.1	08:15:02
81	389.1	08:15:02
503	389.4	08:25:27
150	389.3	08:29:36
1718	389.3	08:29:59
829	389.3	08:29:59
953	389.3	08:29:59
1005	389.2	08:30:27
1001	389.1	08:34:13
669	389.1	08:34:15
607	389.7	08:45:50
746	389.8	08:46:01
404	389.8	08:46:01
37	389.8	08:46:01
1453	389.7	08:52:21
234	389.7	08:52:21
1351	389.7	08:52:21
961	389.7	08:57:43
323	389.7	08:57:43
1395	389.6	09:01:01
56	390.3	09:06:15
929	390.3	09:06:15
558	389.9	09:10:50
990	389.9	09:11:32
1095	389.7	09:13:04
1062	389.6	09:15:41
1169	389.6	09:21:04
452	389.5	09:30:15
862	389.5	09:30:15
216	389.5	09:30:15
863	389.7	09:38:38
718	389.7	09:38:38
786	389.6	09:38:40
322	389.6	09:38:40
1000	389.6	09:45:25
80	389.6	09:45:25
996	389.7	09:49:16
1000	389.7	09:53:07
1055	389.5	09:56:30
594	389.5	09:56:30
554	389.5	09:56:30
822	389.7	10:06:19
29	389.7	10:06:19
280	389.7	10:06:19
1314	389.5	10:07:44
594	389.7	10:12:55
565	389.7	10:12:55
199	389.5	10:16:54
11809	389.8	10:20:33
956	389.7	10:28:32
1336	389.8	10:33:38
952	389.7	10:34:33
271	390	10:38:11
1059	390	10:38:11
183	390	10:38:11
1700	390	10:45:55
1161	389.9	10:47:21
1137	389.9	10:47:21
1464	389.7	10:55:32
349	389.7	10:55:32
885	389.7	10:55:32
1003	390	11:05:10
117	390	11:05:10
1032	389.8	11:09:10
1236	389.8	11:09:10
1015	389.9	11:15:45
1	389.9	11:15:45
1289	390.3	11:26:15
57	389.9	11:28:30
181	390.2	11:30:17
763	390.2	11:30:17
634	389.9	11:30:52
27	389.9	11:30:52
177	389.9	11:30:52
293	389.9	11:30:52
1016	389.9	11:30:52
567	389.7	11:39:56
415	389.7	11:39:56
922	389.6	11:42:00
1361	389.4	11:45:50
1493	389.6	11:55:50
954	389.6	11:55:50
193	389.2	12:02:07
178	389.2	12:02:07
835	389.2	12:02:07
874	389.7	12:15:56
154	389.7	12:15:56
208	389.7	12:20:09
696	389.7	12:20:09
114	389.7	12:20:09
944	389.6	12:25:39
231	389.6	12:25:39
1434	389.5	12:26:42
457	389.5	12:26:42
1172	389.5	12:26:42
66	389.1	12:33:28
1570	389.1	12:34:27
927	388.8	12:38:13
1123	389	12:41:43
1491	388.7	12:49:05
1600	388.8	12:58:11
83	388.8	12:58:11
1181	388.7	12:58:12
1340	389	13:12:13
1030	388.9	13:12:30
609	388.7	13:13:09
468	388.7	13:13:09
947	388.6	13:22:35
1279	388.6	13:22:35
19	388.7	13:28:53
236	388.7	13:28:53
43	388.7	13:28:53
480	388.7	13:28:53
956	388.7	13:34:54
1022	388.6	13:39:48
59	388.6	13:39:48
468	388.6	13:39:48
667	388.6	13:39:48
1387	388.7	13:46:46
130	388.6	13:48:25
66	388.6	13:48:25
1510	388.6	13:48:28
519	388.8	13:56:02
505	388.8	13:56:02
1574	388.6	13:59:24
820	388.9	14:02:49
17	388.9	14:02:49
178	388.9	14:02:49
385	388.7	14:05:12
291	388.9	14:08:19
805	388.9	14:08:19
111	388.7	14:08:20
1669	388.7	14:11:01
1071	388.7	14:11:21
1553	388.4	14:19:04
2093	388.5	14:25:44
662	388.5	14:27:56
358	388.5	14:27:56
350	388.5	14:27:56
1174	388.8	14:31:14
24	388.8	14:31:14
79	388.8	14:31:14
563	388.8	14:34:32
705	388.8	14:34:32
6	388.8	14:34:32
623	388.8	14:34:54
3	388.8	14:34:54
967	388.8	14:34:54
210	389	14:37:50
569	389	14:37:50
293	389	14:37:50
647	389	14:40:02
292	389	14:40:02
2157	388.95	14:43:20
10	389	14:45:10
100	389	14:45:10
872	389	14:45:10
628	388.9	14:47:01
478	388.9	14:47:01
344	388.9	14:47:01
926	388.9	14:47:01
1026	388.6	14:50:10
1404	388.8	14:53:11
1159	388.8	14:54:08
102	389	14:57:05
891	389	14:57:05
353	388.9	14:57:30
747	388.9	14:57:30
27	388.9	14:57:30
1058	388.7	14:59:10
2306	389.2	15:04:02
139	389.2	15:04:02
400	389	15:04:12
661	389	15:04:12
236	389	15:04:12
666	388.8	15:09:44
331	388.8	15:09:44
1153	389	15:10:28
187	389	15:13:02
575	389	15:13:02
29	389	15:13:02
593	389.1	15:13:13
493	389.1	15:13:20
515	389	15:13:32
1597	388.9	15:13:32
41	388.9	15:13:32
1239	388.9	15:17:09
300	388.8	15:18:25
827	388.8	15:18:25
540	388.5	15:22:48
386	388.8	15:25:08
1234	388.8	15:25:08
13	388.9	15:28:26
41	388.9	15:28:26
605	388.9	15:28:26
624	388.9	15:28:26
187	388.9	15:28:26
395	389	15:30:38
601	389	15:30:38
100	389	15:30:38
179	389	15:30:38
855	389	15:32:17
14	389	15:32:17
6	389	15:32:17
406	389	15:32:17
395	389	15:34:52
699	389	15:34:52
692	389	15:35:58
613	389	15:35:58
217	389	15:35:58
2461	388.9	15:39:29
51	388.8	15:40:46
500	389	15:41:52
395	389	15:41:52
430	389	15:41:52
1020	389	15:43:53
585	389	15:43:53
493	389.5	15:45:21
582	389.5	15:45:32
1843	389.45	15:45:32
1865	389.3	15:45:55
169	389.3	15:50:29
1090	389.3	15:50:29
166	389.3	15:50:29
26	389.1	15:50:50
708	389.1	15:51:31
457	389.1	15:51:31
997	389.1	15:51:31
1908	389	15:54:36
7698	388.85	15:55:09
662	389	15:55:09
910	389	15:55:09

 

END

 

 

POSPLMFTMBJMBIF