Transaction in Own Shares

RNS Number : 3699J

Auto Trader Group plc

08 September 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 8 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 399.232p per share:

Number of ordinary shares purchased:                                                          164,096

Highest purchase price paid per share:                                                         402.0p

Lowest purchase price paid per share:                                                          390.0p

Following the above transaction, the Company has 995,165,769 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 990,955,914 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
71	390.0	08:00:04	XLON
873	390.0	08:00:04	XLON
65	390.0	08:00:04	XLON
1101	391.2	08:03:16	TRQX
386	392.9	08:06:22	XLON
384	392.9	08:06:22	XLON
100	392.9	08:06:22	TRQX
700	393.2	08:07:50	BATE
683	393.9	08:09:07	XLON
74	394.1	08:11:42	TRQX
212	394.1	08:11:42	TRQX
115	394.1	08:11:42	TRQX
561	394.1	08:11:42	TRQX
304	394.2	08:13:12	TRQX
634	394.2	08:13:33	TRQX
344	394.2	08:13:33	TRQX
40	394.2	08:13:33	TRQX
1155	394.3	08:10:38	TRQX
1417	394.3	08:10:38	TRQX
374	394.4	08:15:32	TRQX
22	394.6	08:10:35	TRQX
515	394.6	08:10:35	TRQX
61	394.6	08:10:35	XLON
1137	394.7	08:14:31	TRQX
839	395.8	08:31:40	TRQX
103	395.8	08:31:40	TRQX
985	396.2	08:31:40	TRQX
939	396.7	08:31:29	CHIX
1288	396.8	08:35:34	TRQX
586	396.9	08:40:37	TRQX
1402	397.1	08:35:22	TRQX
945	397.1	08:39:00	XLON
200	397.1	08:39:00	XLON
1000	397.2	08:35:09	XLON
1101	397.3	08:40:11	TRQX
1118	397.4	08:56:54	TRQX
951	397.4	08:56:54	TRQX
27	397.5	08:44:30	XLON
1161	397.6	08:46:54	TRQX
41	397.7	08:49:16	XLON
370	397.7	08:55:19	CHIX
1084	397.7	08:58:48	CHIX
14	397.8	08:50:11	XLON
624	397.8	08:50:11	XLON
243	397.8	08:50:11	XLON
135	397.8	08:50:11	TRQX
283	397.8	08:51:06	XLON
100	397.9	08:45:25	TRQX
1000	397.9	08:46:31	XLON
138	397.9	08:52:23	XLON
1000	397.9	08:53:18	XLON
90	397.9	08:53:51	CHIX
236	397.9	08:53:51	CHIX
1030	397.9	08:53:51	CHIX
1024	398.3	09:01:19	TRQX
1190	398.3	09:01:19	TRQX
1019	398.3	09:03:13	TRQX
29	398.3	09:03:13	TRQX
81	398.3	09:03:13	TRQX
600	398.3	09:03:43	TRQX
638	398.3	09:03:43	TRQX
970	398.3	09:03:43	TRQX
796	398.3	09:06:24	TRQX
1177	398.3	09:07:31	TRQX
1085	398.3	09:07:31	TRQX
22	398.3	09:13:17	TRQX
908	398.3	09:13:17	TRQX
184	398.3	09:15:08	TRQX
760	398.4	09:08:27	TRQX
853	398.4	09:08:27	TRQX
700	398.4	09:09:43	TRQX
325	398.4	09:09:43	TRQX
1147	398.4	09:12:33	TRQX
761	398.4	09:12:49	TRQX
1039	398.5	09:00:16	CHIX
978	398.5	09:05:57	CHIX
300	398.5	09:12:33	TRQX
717	398.5	09:12:33	TRQX
246	398.8	09:16:03	TRQX
740	398.8	09:16:03	TRQX
167	398.8	09:22:38	TRQX
333	398.8	09:22:43	TRQX
997	398.8	09:24:31	TRQX
534	398.8	09:24:31	TRQX
514	398.8	09:24:31	TRQX
1106	398.9	09:15:29	TRQX
298	398.9	09:20:07	TRQX
1236	398.9	09:20:15	TRQX
703	398.9	09:32:28	TRQX
522	398.9	09:32:28	TRQX
989	399.0	09:21:43	CHIX
418	399.0	09:22:38	CHIX
100	399.0	09:22:38	CHIX
465	399.0	09:22:38	CHIX
1724	399.0	09:26:40	BLNK
1022	399.1	09:18:47	TRQX
947	399.1	09:28:30	CHIX
976	399.1	09:29:25	CHIX
602	399.1	09:30:42	XLON
131	399.1	09:30:42	XLON
293	399.1	09:30:42	CHIX
1036	399.1	09:31:48	XLON
1186	399.2	09:37:13	TRQX
1078	399.3	09:34:16	TRQX
98	399.3	09:34:16	TRQX
1154	399.3	09:36:29	TRQX
1383	399.4	09:33:51	TRQX
971	399.4	09:36:27	TRQX
826	399.5	10:07:00	XLON
400	399.6	09:40:25	XLON
100	399.6	09:40:25	XLON
1916	399.6	10:07:11	BLNK
1000	399.6	10:07:11	XLON
228	399.6	10:07:11	XLON
101	399.6	10:07:11	XLON
1001	399.6	10:22:20	TRQX
1013	399.6	10:22:20	TRQX
1102	399.6	10:22:54	TRQX
1361	399.7	09:40:58	CHIX
647	399.7	10:09:12	CHIX
1107	399.7	10:15:26	TRQX
47	399.7	10:15:26	TRQX
1030	399.7	10:15:26	TRQX
643	399.7	10:26:07	TRQX
596	399.7	10:26:09	TRQX
172	399.7	10:26:09	TRQX
1012	399.7	10:26:09	TRQX
929	399.8	09:36:01	TRQX
1361	399.8	09:50:58	TRQX
1365	399.8	09:50:58	TRQX
661	399.8	09:55:12	TRQX
1116	399.8	10:06:44	TRQX
859	399.8	10:11:24	CHIX
1254	399.8	10:13:56	TRQX
679	399.8	10:17:49	CHIX
297	399.8	10:17:49	CHIX
589	399.8	10:18:44	CHIX
561	399.8	10:18:44	CHIX
164	399.8	10:20:34	CHIX
276	399.8	10:20:34	CHIX
100	399.8	10:20:34	CHIX
550	399.8	10:20:34	CHIX
395	399.8	10:25:20	CHIX
587	399.8	10:25:20	CHIX
341	399.9	09:42:48	XLON
1000	399.9	09:43:43	XLON
171	399.9	09:43:43	XLON
447	399.9	10:10:18	CHIX
603	399.9	10:10:18	CHIX
503	399.9	10:12:30	XLON
228	399.9	10:12:30	XLON
403	399.9	10:12:30	XLON
1015	400.0	09:45:33	TRQX
961	400.0	09:47:45	CHIX
994	400.0	09:48:51	BATE
522	400.0	09:49:46	XLON
409	400.0	09:49:46	XLON
157	400.0	09:50:52	TRQX
734	400.0	09:50:52	TRQX
300	400.0	09:50:52	TRQX
58	400.0	09:50:52	TRQX
1337	400.0	09:53:48	TRQX
1068	400.0	09:57:06	TRQX
940	400.0	09:59:07	TRQX
1003	400.0	10:00:13	TRQX
1	400.0	10:01:19	TRQX
300	400.0	10:01:19	TRQX
712	400.0	10:01:19	TRQX
1122	400.0	10:06:44	TRQX
1004	400.0	10:13:25	TRQX
1070	400.8	11:35:23	TRQX
958	400.8	11:35:23	TRQX
974	400.9	11:08:22	TRQX
1082	400.9	11:21:05	TRQX
302	400.9	11:21:51	TRQX
331	400.9	11:21:51	TRQX
426	400.9	11:21:51	TRQX
1243	400.9	11:27:26	TRQX
946	400.9	11:37:56	XLON
993	400.9	11:38:40	XLON
1727	401.0	10:55:13	TRQX
1410	401.0	11:01:01	TRQX
1031	401.0	11:08:22	TRQX
1072	401.0	11:13:02	TRQX
1059	401.0	11:16:30	TRQX
1879	401.0	11:16:51	BLNK
549	401.0	11:16:51	TRQX
971	401.0	11:18:08	TRQX
1253	401.0	11:19:14	TRQX
747	401.0	11:20:20	TRQX
166	401.0	11:20:20	TRQX
161	401.0	11:20:20	TRQX
27	401.0	11:20:20	TRQX
1062	401.0	11:21:37	TRQX
938	401.0	11:22:54	TRQX
53	401.0	11:22:54	TRQX
1035	401.0	11:23:38	TRQX
1027	401.0	11:24:33	CHIX
990	401.0	11:25:28	TRQX
1010	401.0	11:26:12	TRQX
35	401.0	11:26:12	TRQX
678	401.0	11:27:07	TRQX
404	401.0	11:27:07	TRQX
1001	401.0	11:28:57	TRQX
92	401.0	11:28:57	TRQX
1228	401.0	11:29:52	TRQX
1094	401.0	11:30:58	XLON
133	401.0	11:30:58	XLON
11	401.0	11:30:58	XLON
1498	401.0	11:31:42	XLON
607	401.0	11:33:21	TRQX
351	401.0	11:33:21	TRQX
247	401.0	11:34:05	TRQX
996	401.0	11:34:05	TRQX
951	401.0	11:40:30	CHIX
1088	401.0	11:41:14	TRQX
966	401.0	11:46:26	TRQX
1092	401.0	11:48:24	TRQX
1095	401.0	11:53:53	TRQX
934	401.0	11:53:53	TRQX
1955	401.0	12:04:36	TRQX
432	401.0	12:11:05	TRQX
239	401.0	12:12:21	TRQX
485	401.0	12:12:21	TRQX
1912	401.0	12:12:22	TRQX
640	402.0	14:25:51	TRQX
411	402.0	14:25:54	TRQX
700	402.0	14:25:54	TRQX
991	402.0	14:25:54	TRQX
3327	402.0	14:31:01	TRQX

 

END

 

 

POSLPMFTMBMMBAF