Transaction in Own Shares
AUTO TRADER GROUP PLC
TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 12 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 389.590p per share:
Number of ordinary shares purchased: 325,000
Highest purchase price paid per share: 392.6p
Lowest purchase price paid per share: 386.5p
Following the above transaction, the Company has 994,840,769 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 990,630,914 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Sean Glithero
Finance Director
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
357 |
387.5 |
08:00:20 |
XLON |
|
99 |
387.5 |
08:00:20 |
XLON |
|
705 |
387.5 |
08:00:20 |
XLON |
|
41 |
387.4 |
08:00:20 |
XLON |
|
28 |
389.1 |
08:06:42 |
XLON |
|
153 |
389.1 |
08:06:42 |
XLON |
|
347 |
389.1 |
08:06:42 |
XLON |
|
1087 |
389.1 |
08:06:42 |
XLON |
|
4 |
389.1 |
08:06:42 |
TRQX |
|
898 |
389.2 |
08:06:50 |
XLON |
|
1000 |
389.4 |
08:07:22 |
XLON |
|
637 |
389.2 |
08:07:26 |
TRQX |
|
149 |
389.2 |
08:07:26 |
TRQX |
|
858 |
389.0 |
08:07:50 |
TRQX |
|
873 |
389.0 |
08:08:15 |
XLON |
|
962 |
389.1 |
08:08:23 |
XLON |
|
393 |
389.7 |
08:08:23 |
XLON |
|
237 |
389.7 |
08:08:23 |
TRQX |
|
294 |
389.8 |
08:08:23 |
XLON |
|
826 |
390.4 |
08:08:23 |
XLON |
|
374 |
390.4 |
08:08:23 |
TRQX |
|
120 |
390.4 |
08:08:23 |
TRQX |
|
826 |
390.4 |
08:08:23 |
XLON |
|
826 |
390.4 |
08:08:23 |
XLON |
|
439 |
390.6 |
08:08:23 |
XLON |
|
124 |
389.0 |
08:08:23 |
TRQX |
|
393 |
389.0 |
08:08:23 |
XLON |
|
393 |
389.0 |
08:08:23 |
XLON |
|
393 |
389.0 |
08:08:23 |
XLON |
|
782 |
390.2 |
08:08:33 |
XLON |
|
861 |
389.1 |
08:08:52 |
TRQX |
|
265 |
389.0 |
08:08:52 |
XLON |
|
500 |
389.6 |
08:09:24 |
XLON |
|
309 |
389.6 |
08:09:24 |
XLON |
|
860 |
389.2 |
08:10:00 |
TRQX |
|
1000 |
389.3 |
08:10:05 |
XLON |
|
778 |
389.3 |
08:10:05 |
XLON |
|
756 |
389.4 |
08:10:05 |
XLON |
|
176 |
389.4 |
08:10:05 |
XLON |
|
324 |
389.4 |
08:10:05 |
XLON |
|
174 |
389.4 |
08:10:05 |
XLON |
|
344 |
389.4 |
08:10:05 |
XLON |
|
4354 |
389.0 |
08:10:05 |
XLON |
|
3377 |
389.0 |
08:10:05 |
XLON |
|
701 |
389.0 |
08:10:05 |
XLON |
|
834 |
388.9 |
08:10:18 |
TRQX |
|
12759 |
389.2 |
08:10:22 |
XLON |
|
896 |
389.1 |
08:10:23 |
XUBS |
|
395 |
387.1 |
08:20:21 |
XLON |
|
1000 |
387.4 |
08:20:21 |
XLON |
|
1149 |
387.4 |
08:20:21 |
XLON |
|
600 |
387.4 |
08:20:21 |
XLON |
|
130 |
387.4 |
08:20:21 |
XLON |
|
399 |
387.5 |
08:20:21 |
XLON |
|
1327 |
387.5 |
08:20:21 |
XLON |
|
181 |
388.5 |
08:30:51 |
XLON |
|
757 |
388.5 |
08:31:39 |
TRQX |
|
805 |
388.3 |
08:32:19 |
TRQX |
|
886 |
387.8 |
08:35:14 |
TRQX |
|
871 |
388.8 |
08:37:40 |
TRQX |
|
821 |
389.6 |
08:40:52 |
TRQX |
|
895 |
388.6 |
08:45:14 |
TRQX |
|
781 |
389.3 |
08:46:39 |
TRQX |
|
12091 |
389.6 |
08:50:22 |
XLON |
|
785 |
389.3 |
08:51:14 |
CHIX |
|
252 |
389.5 |
08:51:14 |
XUBS |
|
617 |
389.5 |
08:51:14 |
XUBS |
|
181 |
389.5 |
08:51:41 |
XLON |
|
212 |
389.4 |
08:52:21 |
XUBS |
|
835 |
389.2 |
08:54:38 |
XUBS |
|
845 |
387.8 |
09:03:19 |
CHIX |
|
390 |
388.9 |
09:09:47 |
XUBS |
|
178 |
388.7 |
09:10:33 |
XUBS |
|
845 |
388.7 |
09:14:16 |
TRQX |
|
800 |
389.2 |
09:23:48 |
TRQX |
|
845 |
389.4 |
09:27:29 |
TRQX |
|
144 |
389.9 |
09:28:30 |
XUBS |
|
582 |
389.5 |
09:28:31 |
CHIX |
|
191 |
389.5 |
09:28:31 |
CHIX |
|
481 |
389.6 |
09:28:31 |
XUBS |
|
195 |
389.6 |
09:33:11 |
XUBS |
|
870 |
389.4 |
09:33:11 |
TRQX |
|
761 |
389.0 |
09:38:15 |
TRQX |
|
854 |
390.0 |
09:40:37 |
TRQX |
|
245 |
390.2 |
09:40:37 |
XUBS |
|
383 |
389.8 |
09:41:25 |
XUBS |
|
496 |
390.9 |
09:45:57 |
XUBS |
|
757 |
390.3 |
09:55:37 |
BATE |
|
403 |
390.4 |
09:55:37 |
XUBS |
|
272 |
390.0 |
10:02:29 |
XUBS |
|
805 |
389.7 |
10:02:29 |
TRQX |
|
254 |
390.2 |
10:03:50 |
XUBS |
|
337 |
389.7 |
10:09:03 |
XUBS |
|
10000 |
389.0 |
10:10:18 |
XLON |
|
547 |
388.5 |
10:10:25 |
XLON |
|
9 |
388.5 |
10:11:11 |
XLON |
|
274 |
388.5 |
10:11:11 |
XLON |
|
501 |
388.0 |
10:12:23 |
XLON |
|
877 |
388.0 |
10:12:23 |
XLON |
|
1095 |
388.0 |
10:12:23 |
XLON |
|
736 |
388.0 |
10:12:23 |
XLON |
|
700 |
388.0 |
10:12:23 |
XLON |
|
1138 |
388.0 |
10:12:23 |
XLON |
|
1327 |
388.0 |
10:12:23 |
XLON |
|
79 |
388.2 |
10:13:03 |
CHIX |
|
722 |
388.2 |
10:13:03 |
CHIX |
|
163 |
388.7 |
10:19:41 |
XUBS |
|
200 |
389.7 |
10:23:27 |
XLON |
|
467 |
389.7 |
10:23:27 |
XLON |
|
149 |
389.7 |
10:24:05 |
TRQX |
|
32 |
389.8 |
10:24:05 |
XLON |
|
187 |
389.7 |
10:26:51 |
XUBS |
|
192 |
389.4 |
10:27:03 |
XUBS |
|
180 |
388.5 |
10:28:11 |
XUBS |
|
413 |
388.3 |
10:28:54 |
TRQX |
|
410 |
388.3 |
10:30:58 |
TRQX |
|
434 |
388.0 |
10:31:01 |
XLON |
|
246 |
388.0 |
10:31:01 |
XLON |
|
246 |
388.0 |
10:31:01 |
XLON |
|
1217 |
388.0 |
10:31:01 |
XLON |
|
849 |
388.0 |
10:31:01 |
XLON |
|
634 |
388.0 |
10:31:01 |
XLON |
|
158 |
387.2 |
10:32:46 |
XUBS |
|
171 |
387.5 |
10:33:11 |
XUBS |
|
76 |
387.3 |
10:33:27 |
TRQX |
|
173 |
388.2 |
10:38:11 |
XUBS |
|
832 |
388.0 |
10:39:59 |
TRQX |
|
368 |
388.1 |
10:39:59 |
XUBS |
|
898 |
387.5 |
10:46:36 |
XUBS |
|
318 |
387.4 |
10:52:01 |
XUBS |
|
261 |
387.3 |
10:52:16 |
XUBS |
|
192 |
387.2 |
10:52:16 |
TRQX |
|
569 |
387.2 |
10:52:16 |
TRQX |
|
224 |
387.8 |
10:55:22 |
TRQX |
|
638 |
387.8 |
10:55:22 |
TRQX |
|
512 |
389.0 |
10:57:22 |
XUBS |
|
577 |
389.3 |
11:04:24 |
TRQX |
|
221 |
389.3 |
11:04:24 |
TRQX |
|
191 |
389.5 |
11:04:24 |
XUBS |
|
725 |
386.5 |
11:17:54 |
TRQX |
|
503 |
386.7 |
11:20:52 |
CHIX |
|
846 |
387.8 |
11:23:09 |
XLON |
|
67 |
388.2 |
11:26:59 |
CHIX |
|
1012 |
388.2 |
11:26:59 |
CHIX |
|
827 |
389.1 |
11:28:39 |
CHIX |
|
8 |
389.1 |
11:28:39 |
CHIX |
|
865 |
389.4 |
11:29:02 |
TRQX |
|
110 |
389.4 |
11:29:02 |
TRQX |
|
589 |
389.3 |
11:29:33 |
TRQX |
|
260 |
389.3 |
11:29:33 |
TRQX |
|
535 |
389.4 |
11:29:33 |
TRQX |
|
202 |
389.4 |
11:29:33 |
TRQX |
|
1036 |
389.5 |
11:29:34 |
TRQX |
|
870 |
391.2 |
11:33:08 |
CHIX |
|
200 |
391.3 |
11:33:08 |
XUBS |
|
558 |
391.2 |
11:33:08 |
XUBS |
|
951 |
391.2 |
11:33:08 |
TRQX |
|
886 |
391.8 |
11:37:30 |
TRQX |
|
954 |
391.8 |
11:37:30 |
TRQX |
|
901 |
391.6 |
11:40:10 |
XLON |
|
1169 |
391.7 |
11:40:11 |
TRQX |
|
416 |
392.0 |
11:44:24 |
TRQX |
|
297 |
392.0 |
11:44:24 |
TRQX |
|
760 |
392.6 |
11:46:22 |
TRQX |
|
124 |
392.5 |
11:46:22 |
TRQX |
|
400 |
392.5 |
11:46:22 |
TRQX |
|
300 |
392.5 |
11:46:22 |
TRQX |
|
136 |
392.5 |
11:46:22 |
TRQX |
|
618 |
392.1 |
11:49:38 |
TRQX |
|
1052 |
392.1 |
11:49:38 |
TRQX |
|
972 |
392.1 |
11:49:38 |
TRQX |
|
1000 |
392.3 |
11:55:24 |
TRQX |
|
157 |
392.3 |
11:55:24 |
TRQX |
|
974 |
391.8 |
11:55:26 |
TRQX |
|
118 |
391.4 |
12:02:25 |
XLON |
|
23 |
391.4 |
12:02:25 |
XLON |
|
115 |
391.4 |
12:02:25 |
XLON |
|
18 |
391.4 |
12:02:25 |
XLON |
|
1039 |
391.8 |
12:04:39 |
TRQX |
|
15000 |
392.5 |
12:05:37 |
XLON |
|
826 |
392.2 |
12:08:35 |
TRQX |
|
289 |
392.2 |
12:08:35 |
TRQX |
|
978 |
392.3 |
12:11:43 |
CHIX |
|
950 |
392.0 |
12:12:33 |
TRQX |
|
999 |
390.9 |
12:15:58 |
TRQX |
|
977 |
390.4 |
12:18:09 |
TRQX |
|
1061 |
389.8 |
12:21:19 |
TRQX |
|
616 |
390.0 |
12:24:55 |
TRQX |
|
200 |
390.0 |
12:24:55 |
XLON |
|
67 |
390.0 |
12:24:55 |
XLON |
|
1096 |
390.4 |
12:28:02 |
XLON |
|
43 |
390.1 |
12:28:55 |
TRQX |
|
504 |
390.1 |
12:29:34 |
TRQX |
|
277 |
390.1 |
12:29:34 |
TRQX |
|
115 |
390.1 |
12:29:34 |
TRQX |
|
50 |
390.1 |
12:29:34 |
TRQX |
|
1074 |
389.6 |
12:31:18 |
TRQX |
|
447 |
388.7 |
12:34:42 |
TRQX |
|
900 |
388.6 |
12:38:24 |
TRQX |
|
184 |
388.6 |
12:38:24 |
TRQX |
|
465 |
389.6 |
12:41:47 |
CHIX |
|
240 |
390.0 |
12:42:26 |
TRQX |
|
732 |
390.0 |
12:42:26 |
TRQX |
|
735 |
389.8 |
12:44:33 |
TRQX |
|
276 |
389.8 |
12:44:33 |
TRQX |
|
265 |
389.3 |
12:48:00 |
TRQX |
|
265 |
389.3 |
12:48:00 |
TRQX |
|
303 |
389.3 |
12:48:00 |
TRQX |
|
300 |
389.3 |
12:48:00 |
TRQX |
|
79 |
389.3 |
12:48:00 |
TRQX |
|
600 |
388.3 |
12:51:08 |
TRQX |
|
545 |
388.3 |
12:51:08 |
TRQX |
|
700 |
388.3 |
12:54:04 |
TRQX |
|
266 |
388.3 |
12:54:04 |
TRQX |
|
500 |
389.8 |
12:57:44 |
XLON |
|
956 |
389.1 |
12:58:08 |
TRQX |
|
953 |
388.8 |
13:02:14 |
TRQX |
|
383 |
388.6 |
13:06:54 |
CHIX |
|
500 |
388.5 |
13:08:04 |
TRQX |
|
481 |
388.5 |
13:08:04 |
TRQX |
|
100 |
388.5 |
13:12:35 |
CHIX |
|
1028 |
388.5 |
13:12:35 |
CHIX |
|
428 |
388.5 |
13:15:31 |
XLON |
|
300 |
388.5 |
13:15:31 |
XLON |
|
282 |
388.5 |
13:15:31 |
XLON |
|
900 |
388.5 |
13:17:24 |
TRQX |
|
53 |
388.5 |
13:17:24 |
TRQX |
|
682 |
388.5 |
13:21:34 |
CHIX |
|
1000 |
388.6 |
13:24:19 |
XLON |
|
6 |
388.6 |
13:24:19 |
TRQX |
|
660 |
388.6 |
13:27:04 |
TRQX |
|
389 |
388.6 |
13:27:04 |
XLON |
|
101 |
388.4 |
13:27:20 |
TRQX |
|
862 |
388.4 |
13:27:20 |
TRQX |
|
1080 |
388.1 |
13:29:24 |
TRQX |
|
1209 |
388.1 |
13:31:17 |
TRQX |
|
727 |
388.0 |
13:35:45 |
TRQX |
|
531 |
388.0 |
13:37:21 |
TRQX |
|
524 |
388.0 |
13:38:28 |
TRQX |
|
152 |
388.0 |
13:39:37 |
TRQX |
|
443 |
388.0 |
13:39:37 |
TRQX |
|
350 |
388.0 |
13:39:37 |
TRQX |
|
393 |
388.1 |
13:43:01 |
TRQX |
|
436 |
388.1 |
13:43:01 |
TRQX |
|
251 |
388.1 |
13:43:01 |
TRQX |
|
969 |
388.1 |
13:44:40 |
TRQX |
|
463 |
388.4 |
13:47:25 |
CHIX |
|
522 |
388.4 |
13:47:25 |
CHIX |
|
165 |
388.4 |
13:47:25 |
CHIX |
|
136 |
388.6 |
13:50:10 |
TRQX |
|
180 |
388.6 |
13:50:10 |
TRQX |
|
522 |
388.6 |
13:50:10 |
TRQX |
|
177 |
388.6 |
13:50:10 |
TRQX |
|
100 |
388.6 |
13:53:06 |
TRQX |
|
216 |
388.6 |
13:53:06 |
TRQX |
|
522 |
388.6 |
13:53:06 |
TRQX |
|
223 |
388.6 |
13:53:06 |
TRQX |
|
544 |
388.3 |
13:54:29 |
TRQX |
|
427 |
388.3 |
13:54:29 |
TRQX |
|
50 |
387.9 |
13:55:41 |
TRQX |
|
553 |
388.0 |
13:56:58 |
TRQX |
|
948 |
388.1 |
13:59:16 |
TRQX |
|
1110 |
388.1 |
13:59:16 |
TRQX |
|
994 |
388.1 |
14:01:09 |
TRQX |
|
542 |
387.9 |
14:02:40 |
TRQX |
|
146 |
388.0 |
14:03:56 |
TRQX |
|
549 |
388.0 |
14:05:08 |
TRQX |
|
36 |
388.0 |
14:06:20 |
TRQX |
|
1089 |
388.0 |
14:06:20 |
TRQX |
|
530 |
388.0 |
14:07:30 |
TRQX |
|
560 |
388.0 |
14:08:43 |
TRQX |
|
582 |
388.0 |
14:11:11 |
TRQX |
|
645 |
387.6 |
14:11:37 |
TRQX |
|
315 |
387.6 |
14:11:37 |
TRQX |
|
789 |
387.6 |
14:14:50 |
TRQX |
|
416 |
387.6 |
14:14:50 |
TRQX |
|
564 |
387.5 |
14:15:50 |
TRQX |
|
100 |
387.5 |
14:15:50 |
TRQX |
|
388 |
387.5 |
14:15:50 |
TRQX |
|
425 |
387.3 |
14:17:45 |
TRQX |
|
38 |
387.1 |
14:18:55 |
TRQX |
|
427 |
387.2 |
14:20:38 |
TRQX |
|
125 |
387.2 |
14:20:38 |
TRQX |
|
411 |
387.2 |
14:20:38 |
TRQX |
|
300 |
387.7 |
14:23:10 |
CHIX |
|
24 |
387.8 |
14:25:33 |
TRQX |
|
583 |
387.8 |
14:25:33 |
TRQX |
|
581 |
387.8 |
14:25:33 |
TRQX |
|
245 |
387.7 |
14:27:45 |
XLON |
|
453 |
387.7 |
14:27:45 |
XLON |
|
397 |
387.7 |
14:27:45 |
XLON |
|
37 |
387.7 |
14:29:57 |
TRQX |
|
28 |
387.7 |
14:29:57 |
TRQX |
|
526 |
387.8 |
14:30:52 |
XLON |
|
428 |
387.8 |
14:30:52 |
XLON |
|
948 |
387.7 |
14:31:25 |
TRQX |
|
1 |
388.1 |
14:34:10 |
CHIX |
|
226 |
388.3 |
14:35:16 |
XLON |
|
456 |
388.3 |
14:35:16 |
XLON |
|
339 |
388.3 |
14:35:16 |
XLON |
|
873 |
388.2 |
14:35:39 |
TRQX |
|
255 |
388.2 |
14:35:39 |
TRQX |
|
1043 |
388.3 |
14:36:28 |
TRQX |
|
7 |
388.5 |
14:39:18 |
TRQX |
|
800 |
388.5 |
14:39:18 |
TRQX |
|
532 |
388.5 |
14:39:18 |
TRQX |
|
657 |
388.7 |
14:39:59 |
TRQX |
|
581 |
388.7 |
14:39:59 |
TRQX |
|
642 |
388.7 |
14:40:27 |
TRQX |
|
380 |
388.7 |
14:40:27 |
TRQX |
|
1173 |
388.3 |
14:41:41 |
TRQX |
|
455 |
388.6 |
14:42:54 |
TRQX |
|
712 |
388.6 |
14:42:54 |
TRQX |
|
1159 |
388.8 |
14:45:05 |
TRQX |
|
14 |
390.2 |
14:47:55 |
TRQX |
|
1026 |
390.2 |
14:47:55 |
TRQX |
|
1105 |
389.9 |
14:49:01 |
TRQX |
|
588 |
389.9 |
14:49:01 |
BATE |
|
457 |
389.9 |
14:49:01 |
TRQX |
|
1185 |
389.8 |
14:50:57 |
TRQX |
|
286 |
389.8 |
14:50:57 |
TRQX |
|
457 |
389.6 |
14:50:57 |
TRQX |
|
524 |
389.6 |
14:50:57 |
TRQX |
|
67 |
389.6 |
14:50:57 |
TRQX |
|
326 |
389.9 |
14:53:25 |
TRQX |
|
700 |
389.9 |
14:53:25 |
TRQX |
|
122 |
389.9 |
14:53:25 |
TRQX |
|
860 |
389.8 |
14:53:25 |
TRQX |
|
228 |
390.6 |
14:56:02 |
TRQX |
|
893 |
390.6 |
14:56:02 |
TRQX |
|
758 |
391.0 |
14:57:30 |
TRQX |
|
271 |
391.0 |
14:57:30 |
TRQX |
|
1014 |
391.0 |
14:57:58 |
TRQX |
|
1029 |
390.9 |
14:59:01 |
TRQX |
|
160 |
390.9 |
14:59:01 |
TRQX |
|
436 |
391.1 |
15:00:29 |
TRQX |
|
817 |
391.1 |
15:00:29 |
TRQX |
|
300 |
391.4 |
15:02:09 |
BATE |
|
1231 |
391.4 |
15:02:09 |
XLON |
|
1530 |
391.8 |
15:02:14 |
TRQX |
|
255 |
392.0 |
15:03:01 |
TRQX |
|
1251 |
392.0 |
15:03:01 |
TRQX |
|
1010 |
391.8 |
15:03:37 |
TRQX |
|
963 |
391.5 |
15:04:47 |
TRQX |
|
1279 |
391.4 |
15:05:47 |
TRQX |
|
3439 |
391.4 |
15:05:47 |
XLON |
|
30 |
391.4 |
15:05:47 |
XLON |
|
192 |
390.7 |
15:09:11 |
TRQX |
|
433 |
390.7 |
15:09:11 |
TRQX |
|
410 |
390.7 |
15:09:11 |
TRQX |
|
429 |
390.7 |
15:09:11 |
TRQX |
|
1008 |
390.4 |
15:10:05 |
TRQX |
|
1179 |
390.0 |
15:10:47 |
TRQX |
|
968 |
389.6 |
15:12:20 |
TRQX |
|
149 |
389.6 |
15:12:20 |
TRQX |
|
1190 |
389.0 |
15:14:07 |
TRQX |
|
121 |
389.0 |
15:14:07 |
TRQX |
|
18048 |
389.0 |
15:17:59 |
XLON |
|
54 |
389.0 |
15:17:59 |
XLON |
|
1306 |
389.3 |
15:19:54 |
XUBS |
|
181 |
389.4 |
15:19:54 |
XUBS |
|
807 |
389.4 |
15:19:54 |
XUBS |
|
734 |
389.1 |
15:23:20 |
XUBS |
|
154 |
389.1 |
15:26:34 |
XUBS |
|
294 |
389.1 |
15:26:34 |
XLON |
|
309 |
389.1 |
15:26:34 |
XLON |
|
153 |
389.5 |
15:26:58 |
CHIX |
|
228 |
389.6 |
15:26:58 |
CHIX |
|
414 |
389.6 |
15:26:58 |
XLON |
|
779 |
389.5 |
15:27:31 |
BATE |
|
260 |
389.6 |
15:27:31 |
XUBS |
|
408 |
389.6 |
15:27:31 |
XUBS |
|
428 |
389.7 |
15:30:06 |
XLON |
|
410 |
389.7 |
15:30:06 |
XLON |
|
842 |
389.6 |
15:30:41 |
TRQX |
|
670 |
389.7 |
15:30:44 |
XUBS |
|
184 |
389.7 |
15:30:44 |
XLON |
|
593 |
389.7 |
15:30:44 |
XLON |
|
1170 |
389.7 |
15:30:44 |
XLON |
|
1095 |
389.7 |
15:30:44 |
XLON |
|
6500 |
389.7 |
15:30:44 |
XLON |
|
642 |
389.7 |
15:30:44 |
XLON |
|
827 |
389.5 |
15:33:14 |
XLON |
|
392 |
389.4 |
15:34:47 |
XLON |
|
100 |
389.4 |
15:34:47 |
XLON |
|
120 |
389.4 |
15:34:47 |
XLON |
|
901 |
390.4 |
15:45:35 |
XLON |
|
400 |
390.4 |
15:45:35 |
XLON |
|
5530 |
390.4 |
15:45:35 |
XLON |
|
2246 |
390.4 |
15:45:35 |
XLON |
|
559 |
390.4 |
15:45:35 |
XLON |
|
364 |
390.4 |
15:45:35 |
XLON |
|
243 |
390.2 |
15:49:28 |
TRQX |
|
484 |
390.2 |
15:49:28 |
TRQX |
|
500 |
390.5 |
15:49:46 |
BATE |
|
2912 |
390.5 |
15:49:46 |
XLON |
|
5861 |
390.5 |
15:49:46 |
XLON |
|
500 |
390.5 |
15:50:00 |
XLON |
|
504 |
390.5 |
15:50:00 |
XLON |
|
3996 |
390.5 |
15:50:03 |
XLON |
|
15000 |
390.5 |
15:50:11 |
XLON |
This information is provided by RNS
Latest directors dealings
- 48 minutes ago Urban Logistics Reit
- 1 hour ago Ocado Group
- 1 hour ago AJ Bell
- 1 hour ago Foresight Enterprise VCT
- 1 hour ago Mitie Group