Transaction in Own Shares

RNS Number : 8009V

Auto Trader Group plc

01 February 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 1 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 401.2401p per share:

Number of ordinary shares purchased:                                                            270,000

Highest purchase price paid per share:                                                            403.5p

Lowest purchase price paid per share:                                                            398.3p

Following the above transaction, the Company has 986,375,846 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 982,172,569 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
19	402.90	08:02:41	XLON
606	402.90	08:02:41	XLON
25	403.40	08:11:50	XLON
1280	403.50	08:12:53	XLON
1663	403.50	08:12:53	XLON
50	403.30	08:16:56	XLON
112	403.30	08:16:56	XLON
410	403.40	08:16:56	XLON
672	403.30	08:16:56	XLON
1002	403.30	08:16:56	XLON
1344	403.30	08:16:56	XLON
2532	403.40	08:16:56	XLON
842	402.60	08:21:10	XLON
1182	402.60	08:21:10	XLON
213	402.80	08:26:03	XLON
1400	402.80	08:26:03	XLON
1714	402.80	08:32:15	XLON
2130	402.70	08:32:15	XLON
2190	402.60	08:42:19	XLON
588	402.40	08:42:25	XLON
1308	402.40	08:42:25	XLON
710	402.60	08:47:53	XLON
996	402.60	08:47:53	XLON
1600	401.80	08:55:12	XLON
1139	402.40	09:05:33	XLON
1729	402.50	09:05:33	XLON
1112	402.40	09:12:41	XLON
1664	402.40	09:12:41	XLON
672	402.90	09:20:45	XLON
674	402.90	09:20:45	XLON
1	402.80	09:22:00	XLON
2328	402.80	09:22:00	XLON
2565	402.00	09:30:13	XLON
149	402.10	09:34:53	XLON
884	402.10	09:34:53	XLON
1541	401.90	09:39:45	XLON
700	402.20	09:45:26	XLON
1310	402.20	09:45:26	XLON
464	402.70	09:55:00	XLON
1783	402.70	09:55:00	XLON
1794	402.70	09:55:00	XLON
1598	402.10	09:56:46	XLON
229	402.10	10:03:40	XLON
396	402.10	10:03:40	XLON
470	402.10	10:03:40	XLON
513	402.10	10:03:40	XLON
663	402.10	10:03:40	XLON
1113	402.10	10:03:40	XLON
12	402.00	10:17:41	XLON
134	402.00	10:17:41	XLON
274	402.00	10:17:41	XLON
311	402.00	10:17:41	XLON
400	402.00	10:17:41	XLON
433	402.00	10:17:41	XLON
664	402.00	10:17:41	XLON
700	402.00	10:17:41	XLON
2016	402.00	10:17:41	XLON
2017	402.00	10:17:41	XLON
1806	402.20	10:22:31	XLON
2144	402.20	10:22:31	XLON
84	402.30	10:27:51	XLON
300	402.30	10:27:51	XLON
972	402.30	10:27:51	XLON
1000	402.30	10:27:51	XLON
677	402.10	10:40:43	XLON
1608	402.10	10:40:43	XLON
1727	402.10	10:40:43	XLON
1988	402.20	10:45:49	XLON
1684	402.30	10:47:13	XLON
217	402.40	11:09:19	XLON
1042	402.40	11:09:19	XLON
1189	402.40	11:09:19	XLON
1345	402.40	11:09:19	XLON
1441	402.30	11:09:55	XLON
2662	402.50	11:16:12	XLON
348	402.50	11:18:40	XLON
1238	402.50	11:18:40	XLON
2593	402.50	11:24:37	XLON
318	402.50	11:29:50	XLON
435	402.50	11:29:50	XLON
436	402.50	11:29:50	XLON
962	402.50	11:29:50	XLON
1582	402.50	11:29:50	XLON
340	402.80	11:36:38	XLON
701	402.80	11:38:41	XLON
1382	402.80	11:38:41	XLON
2222	402.80	11:38:41	XLON
386	402.80	11:50:52	XLON
388	402.80	11:50:52	XLON
760	402.80	11:50:52	XLON
281	402.80	11:52:29	XLON
386	402.80	11:52:29	XLON
937	402.80	11:52:29	XLON
10	402.70	11:53:32	XLON
375	402.70	11:53:32	XLON
666	402.70	11:53:32	XLON
895	402.70	11:53:32	XLON
900	402.70	11:53:32	XLON
927	402.70	11:53:32	XLON
1366	402.10	11:58:56	XLON
95	401.70	12:03:40	XLON
146	401.70	12:03:40	XLON
418	401.70	12:03:40	XLON
1096	401.70	12:03:40	XLON
1918	401.70	12:03:40	XLON
2514	402.20	12:05:30	XLON
1437	401.80	12:11:59	XLON
219	402.00	12:20:48	XLON
1400	402.00	12:20:48	XLON
702	402.70	12:23:35	XLON
2135	402.70	12:23:35	XLON
126	402.40	12:29:15	XLON
657	402.40	12:29:15	XLON
968	402.40	12:29:15	XLON
2087	402.40	12:29:15	XLON
364	402.00	12:35:01	XLON
444	402.00	12:35:01	XLON
700	402.00	12:35:01	XLON
2651	402.20	12:39:22	XLON
1491	402.00	12:45:31	XLON
644	402.10	12:55:26	XLON
779	402.10	12:55:26	XLON
1502	402.00	12:55:47	XLON
831	401.90	12:58:58	XLON
1683	401.90	12:58:58	XLON
1349	401.90	13:04:29	XLON
878	402.30	13:18:27	XLON
879	402.30	13:18:27	XLON
1583	402.30	13:18:27	XLON
1824	402.30	13:18:27	XLON
1702	402.00	13:25:19	XLON
879	402.00	13:30:38	XLON
1189	402.00	13:30:38	XLON
2549	402.20	13:36:03	XLON
2583	402.10	13:36:16	XLON
379	401.60	13:45:12	XLON
847	401.60	13:45:12	XLON
942	401.60	13:45:12	XLON
1025	401.40	13:46:53	XLON
1400	401.40	13:46:53	XLON
335	400.40	13:52:09	XLON
2251	400.40	13:52:19	XLON
2116	400.10	13:59:31	XLON
474	399.80	14:03:58	XLON
700	399.80	14:04:02	XLON
368	399.80	14:04:14	XLON
948	399.80	14:04:14	XLON
2918	402.00	14:19:36	XLON
2664	401.90	14:19:40	XLON
1082	401.80	14:19:45	XLON
2004	401.80	14:19:45	XLON
132	401.70	14:26:17	XLON
182	401.70	14:26:17	XLON
799	401.70	14:26:17	XLON
1218	401.70	14:26:17	XLON
1400	401.70	14:26:17	XLON
1500	401.70	14:26:17	XLON
1564	401.70	14:26:17	XLON
1180	403.00	14:32:47	XLON
2001	403.00	14:32:47	XLON
333	402.20	14:37:53	XLON
606	402.20	14:37:53	XLON
762	402.20	14:37:53	XLON
905	402.20	14:37:53	XLON
913	402.20	14:37:53	XLON
823	401.70	14:47:13	XLON
1168	401.70	14:47:13	XLON
1190	401.70	14:47:13	XLON
735	401.60	14:48:26	XLON
2013	401.60	14:48:26	XLON
881	401.60	14:50:40	XLON
14	401.60	14:53:00	XLON
341	401.50	14:54:04	XLON
1227	401.50	14:54:04	XLON
2002	401.50	14:54:04	XLON
873	400.50	14:58:33	XLON
2129	400.50	14:58:33	XLON
207	400.00	15:02:08	XLON
1188	400.00	15:02:08	XLON
2013	400.00	15:02:08	XLON
2007	399.80	15:05:39	XLON
500	399.80	15:06:01	XLON
1062	399.80	15:06:01	XLON
179	400.00	15:10:07	XLON
440	400.00	15:10:07	XLON
1400	400.00	15:10:07	XLON
1744	400.00	15:10:09	XLON
2912	399.40	15:14:49	XLON
1384	399.10	15:17:07	XLON
814	399.10	15:17:13	XLON
184	399.00	15:24:07	XLON
184	399.00	15:24:07	XLON
355	399.00	15:24:07	XLON
595	399.00	15:24:07	XLON
1828	399.00	15:24:07	XLON
309	398.70	15:26:31	XLON
531	398.70	15:26:31	XLON
531	398.70	15:26:31	XLON
2013	398.70	15:26:31	XLON
1387	399.70	15:34:13	XLON
2005	399.70	15:34:13	XLON
3036	399.50	15:35:51	XLON
1400	398.50	15:40:30	XLON
1631	398.50	15:40:30	XLON
1754	399.30	15:42:44	XLON
2009	399.30	15:42:44	XLON
1042	398.90	15:49:26	XLON
1987	398.90	15:49:26	XLON
1420	398.90	15:52:28	XLON
1611	398.90	15:52:28	XLON
2123	398.90	15:55:49	XLON
939	398.90	15:56:20	XLON
1682	399.00	15:58:59	XLON
2000	399.00	15:58:59	XLON
68	399.00	16:01:28	XLON
1400	399.00	16:01:28	XLON
2008	399.00	16:01:28	XLON
2019	398.70	16:02:44	XLON
126	399.10	16:06:14	XLON
654	399.10	16:06:14	XLON
1000	399.10	16:06:14	XLON
1549	399.10	16:06:14	XLON
356	398.90	16:09:38	XLON
442	398.90	16:09:38	XLON
554	398.90	16:09:38	XLON
600	398.90	16:09:38	XLON
1021	398.90	16:09:38	XLON
1087	398.70	16:13:55	XLON
2008	398.70	16:13:55	XLON
373	398.70	16:16:48	XLON
853	398.70	16:16:48	XLON
65	398.70	16:16:50	XLON
1762	398.70	16:16:50	XLON
2956	398.70	16:16:50	XLON
544	398.70	16:19:38	XLON
576	398.70	16:19:38	XLON
650	398.70	16:19:38	XLON
1442	398.70	16:19:38	XLON
619	398.60	16:23:39	XLON
1355	398.60	16:23:39	XLON
1386	398.60	16:23:39	XLON
386	398.60	16:26:37	XLON
501	398.60	16:26:37	XLON
576	398.60	16:26:37	XLON
804	398.60	16:26:37	XLON
804	398.60	16:26:37	XLON
542	398.30	16:28:19	XLON
982	398.30	16:28:19	XLON

 

END

 

 

POSTBMRTMBTMBBR