Transaction in Own Shares

RNS Number : 0428W
Auto Trader Group plc
03 February 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 3 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 406.7878p per share:

 

Number of ordinary shares purchased:                                                            209,900

Highest purchase price paid per share:                                                            410.5p

Lowest purchase price paid per share:                                                            404.0p

 

Following the above transaction, the Company has 985,935,946 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 981,732,669 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

446

405.50

08:09:02

XLON

400

406.50

08:10:15

XLON

540

406.50

08:10:15

XLON

600

406.50

08:10:15

XLON

941

406.20

08:12:42

XLON

1800

406.20

08:12:42

XLON

89

406.50

08:17:23

XLON

106

406.50

08:17:23

XLON

700

406.50

08:17:23

XLON

1400

406.50

08:17:23

XLON

136

405.80

08:21:37

XLON

225

405.80

08:21:37

XLON

700

405.80

08:21:37

XLON

717

405.80

08:21:37

XLON

1838

407.60

08:29:38

XLON

579

407.40

08:30:20

XLON

765

407.40

08:30:20

XLON

567

405.40

08:34:13

XLON

833

405.40

08:34:13

XLON

93

406.10

08:42:51

XLON

296

406.10

08:42:51

XLON

398

406.10

08:42:51

XLON

115

405.90

08:43:20

XLON

1365

405.90

08:43:20

XLON

869

405.70

08:45:10

XLON

1142

406.40

08:48:21

XLON

30

406.30

08:48:44

XLON

905

406.30

08:48:44

XLON

1582

405.70

08:55:11

XLON

632

405.30

09:02:05

XLON

813

405.30

09:02:05

XLON

381

406.30

09:08:36

XLON

390

406.30

09:08:36

XLON

500

405.80

09:09:07

XLON

720

405.80

09:09:07

XLON

75

405.70

09:17:15

XLON

1274

405.70

09:17:15

XLON

14

406.00

09:26:17

XLON

202

406.00

09:26:17

XLON

790

406.00

09:26:17

XLON

2145

407.00

09:33:35

XLON

1236

406.80

09:33:52

XLON

201

406.50

09:34:48

XLON

797

406.50

09:34:48

XLON

75

406.50

09:41:05

XLON

1400

406.50

09:41:05

XLON

573

406.30

09:46:02

XLON

987

406.30

09:46:02

XLON

387

407.90

09:55:54

XLON

448

407.90

09:55:54

XLON

944

407.90

09:55:54

XLON

1555

407.90

09:59:16

XLON

2734

407.90

10:05:02

XLON

489

407.90

10:18:50

XLON

1430

407.90

10:18:50

XLON

1487

407.90

10:18:50

XLON

2502

407.90

10:18:50

XLON

305

408.70

10:30:35

XLON

363

408.70

10:30:35

XLON

700

408.70

10:30:35

XLON

944

408.70

10:31:55

XLON

2134

408.70

10:31:55

XLON

1309

409.30

10:38:55

XLON

1036

410.50

10:48:07

XLON

1439

410.50

10:48:07

XLON

1262

409.70

10:49:10

XLON

1281

408.50

10:56:17

XLON

1218

408.50

11:02:08

XLON

623

408.80

11:17:02

XLON

1214

408.80

11:17:02

XLON

1589

408.80

11:17:02

XLON

138

408.80

11:17:05

XLON

1811

408.80

11:17:05

XLON

47

408.50

11:24:14

XLON

1420

408.50

11:24:14

XLON

3018

408.40

11:29:16

XLON

1416

408.40

11:31:54

XLON

1262

408.50

11:42:21

XLON

1722

408.50

11:47:12

XLON

2037

408.50

11:47:12

XLON

1208

408.40

11:54:25

XLON

40

408.30

12:02:24

XLON

465

408.30

12:02:24

XLON

391

408.40

12:03:01

XLON

944

408.40

12:03:01

XLON

2830

408.40

12:03:01

XLON

58

408.50

12:07:02

XLON

147

408.50

12:07:02

XLON

710

408.50

12:07:02

XLON

1341

408.50

12:07:02

XLON

1153

408.40

12:11:55

XLON

335

409.00

12:25:44

XLON

370

409.00

12:25:44

XLON

376

409.00

12:25:44

XLON

625

409.00

12:25:44

XLON

7

409.00

12:26:14

XLON

2123

408.90

12:26:14

XLON

1574

408.70

12:29:23

XLON

1306

408.50

12:36:17

XLON

1686

408.50

12:36:17

XLON

1197

408.50

12:46:20

XLON

1583

408.50

12:49:12

XLON

184

408.40

12:53:29

XLON

1378

408.40

12:53:29

XLON

117

408.30

13:01:54

XLON

350

408.30

13:06:12

XLON

1512

408.30

13:06:12

XLON

2071

408.30

13:06:12

XLON

1662

407.90

13:12:42

XLON

217

408.00

13:17:59

XLON

681

408.00

13:23:09

XLON

794

408.00

13:23:09

XLON

1229

408.00

13:23:09

XLON

1366

408.00

13:28:11

XLON

1870

407.80

13:29:55

XLON

1984

408.00

13:34:30

XLON

624

408.30

13:46:39

XLON

1080

408.30

13:46:39

XLON

1926

408.20

13:46:58

XLON

126

408.20

13:56:18

XLON

158

408.20

13:56:18

XLON

350

408.20

13:56:18

XLON

1353

408.20

13:56:18

XLON

1718

408.20

13:56:18

XLON

33

408.00

13:59:12

XLON

33

408.00

13:59:12

XLON

379

408.00

13:59:12

XLON

630

408.00

13:59:12

XLON

682

408.00

14:00:21

XLON

2204

407.90

14:05:36

XLON

355

407.90

14:13:58

XLON

697

407.90

14:13:58

XLON

956

407.90

14:13:58

XLON

1320

407.90

14:13:58

XLON

318

407.40

14:19:51

XLON

468

407.40

14:19:51

XLON

1400

407.40

14:19:51

XLON

3041

407.30

14:22:15

XLON

2589

406.80

14:25:01

XLON

561

406.30

14:30:20

XLON

1932

406.30

14:30:20

XLON

2604

406.40

14:38:28

XLON

527

406.30

14:39:07

XLON

2085

406.30

14:39:07

XLON

2673

405.90

14:46:28

XLON

53

405.60

14:52:20

XLON

632

405.60

14:52:20

XLON

1763

405.60

14:52:20

XLON

1195

405.30

14:54:42

XLON

2004

405.30

14:54:42

XLON

660

404.90

14:59:11

XLON

723

404.90

14:59:11

XLON

2004

404.90

14:59:11

XLON

133

405.00

15:05:50

XLON

203

405.00

15:05:50

XLON

467

405.00

15:05:50

XLON

1535

405.00

15:05:50

XLON

235

405.00

15:07:39

XLON

397

405.00

15:07:39

XLON

534

405.00

15:07:39

XLON

1234

405.00

15:07:39

XLON

2019

405.00

15:07:39

XLON

2621

404.50

15:12:10

XLON

1761

404.10

15:16:51

XLON

2065

404.10

15:26:20

XLON

2309

404.10

15:26:20

XLON

184

404.70

15:36:28

XLON

1124

404.70

15:36:28

XLON

1633

404.70

15:36:28

XLON

1824

404.70

15:36:28

XLON

2011

404.70

15:36:28

XLON

1642

404.10

15:40:00

XLON

2005

404.10

15:40:00

XLON

2505

404.70

15:49:01

XLON

497

404.50

15:52:58

XLON

600

404.50

15:52:58

XLON

1614

404.50

15:52:58

XLON

88

404.50

15:54:11

XLON

2988

404.50

15:54:11

XLON

3015

404.30

15:55:44

XLON

700

404.00

15:59:28

XLON

1304

404.00

15:59:30

XLON

485

404.00

16:00:13

XLON

1069

404.00

16:00:19

XLON

212

405.40

16:10:26

XLON

800

405.40

16:10:26

XLON

1307

405.40

16:10:26

XLON

883

405.40

16:10:59

XLON

1521

405.40

16:10:59

XLON

222

405.40

16:15:12

XLON

389

405.40

16:15:12

XLON

1747

405.40

16:15:12

XLON

782

405.70

16:19:33

XLON

1117

405.70

16:19:33

XLON

1236

405.70

16:19:33

XLON

1694

406.40

16:25:32

XLON

239

406.40

16:25:41

XLON

1389

406.40

16:25:41

XLON

3080

406.10

16:26:02

XLON

146

405.60

16:28:42

XLON

449

405.60

16:28:42

XLON

500

405.60

16:28:42

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSTJMRTMBJMBFR
UK 100

Latest directors dealings