Transaction in Own Shares

RNS Number : 1630W

Auto Trader Group plc

06 February 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 6 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 403.4635p per share:

Number of ordinary shares purchased:                                                            270,000

Highest purchase price paid per share:                                                            405.2p

Lowest purchase price paid per share:                                                            402.3p

Following the above transaction, the Company has 985,665,946 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 981,462,669 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
621	405.20	08:05:10	XLON
6	404.90	08:12:06	XLON
188	404.90	08:12:06	XLON
245	404.90	08:12:06	XLON
398	404.90	08:12:06	XLON
731	404.90	08:12:06	XLON
1586	404.90	08:12:06	XLON
2071	405.10	08:12:06	XLON
932	404.60	08:13:24	XLON
1967	405.10	08:18:26	XLON
1839	404.60	08:20:48	XLON
394	403.90	08:21:09	XLON
1033	403.90	08:21:09	XLON
64	404.60	08:32:00	XLON
84	404.60	08:32:00	XLON
356	404.60	08:32:00	XLON
663	404.60	08:32:00	XLON
809	404.60	08:32:00	XLON
1336	404.60	08:32:00	XLON
544	405.20	08:40:01	XLON
1042	405.20	08:40:01	XLON
2149	405.00	08:41:30	XLON
572	403.70	08:46:41	XLON
238	403.80	08:47:17	XLON
751	403.80	08:47:17	XLON
484	403.70	08:52:36	XLON
1263	403.70	08:52:36	XLON
333	404.40	09:03:37	XLON
697	404.40	09:03:37	XLON
665	404.40	09:04:38	XLON
1049	404.40	09:04:38	XLON
1508	404.40	09:04:38	XLON
976	404.50	09:12:00	XLON
112	404.50	09:25:07	XLON
133	404.50	09:25:07	XLON
285	404.50	09:25:07	XLON
700	404.50	09:25:07	XLON
1130	404.50	09:25:07	XLON
1267	404.50	09:25:07	XLON
1270	404.50	09:25:07	XLON
19	403.40	09:27:05	XLON
1174	404.40	09:49:00	XLON
1761	404.40	09:49:00	XLON
1765	404.40	09:49:00	XLON
1784	404.40	09:49:00	XLON
1191	404.10	09:49:02	XLON
2408	404.40	09:55:07	XLON
2870	404.10	09:57:30	XLON
2011	404.10	10:02:22	XLON
440	404.10	10:08:31	XLON
1306	404.10	10:08:31	XLON
1805	404.10	10:08:31	XLON
226	404.10	10:12:31	XLON
1371	404.10	10:12:31	XLON
1776	404.10	10:12:31	XLON
289	403.90	10:15:12	XLON
419	403.90	10:15:12	XLON
600	403.90	10:15:12	XLON
2290	403.50	10:21:01	XLON
2537	403.90	10:26:04	XLON
1700	403.40	10:30:36	XLON
535	404.40	10:46:05	XLON
995	404.40	10:46:05	XLON
23	404.40	10:47:55	XLON
1365	404.40	10:47:55	XLON
2053	404.40	10:47:55	XLON
57	404.20	10:49:43	XLON
600	404.20	10:49:43	XLON
718	404.20	10:49:43	XLON
184	404.20	11:06:25	XLON
401	404.20	11:06:25	XLON
1055	404.20	11:06:25	XLON
1349	404.20	11:06:25	XLON
570	404.40	11:12:49	XLON
1203	404.40	11:12:49	XLON
2357	404.40	11:12:49	XLON
987	403.30	11:14:14	XLON
601	403.30	11:14:17	XLON
2556	403.00	11:19:25	XLON
600	402.50	11:24:53	XLON
687	402.50	11:24:53	XLON
1600	402.50	11:24:53	XLON
2405	403.50	11:48:57	XLON
600	403.30	11:49:57	XLON
625	403.30	11:49:57	XLON
787	403.30	11:49:57	XLON
990	403.30	11:49:57	XLON
1212	403.30	11:49:57	XLON
2057	403.30	11:49:57	XLON
1531	403.20	11:50:01	XLON
61	403.60	12:04:06	XLON
273	403.60	12:04:06	XLON
700	403.60	12:04:06	XLON
700	403.60	12:04:06	XLON
1414	403.60	12:04:06	XLON
787	403.40	12:08:07	XLON
1913	403.40	12:08:07	XLON
1750	403.70	12:17:00	XLON
2663	403.70	12:17:00	XLON
2002	403.40	12:27:21	XLON
56	403.30	12:27:31	XLON
709	403.30	12:29:22	XLON
1400	403.30	12:29:22	XLON
684	403.00	12:33:10	XLON
930	403.00	12:33:10	XLON
26	403.00	12:44:39	XLON
1333	403.00	12:44:39	XLON
1561	403.00	12:45:13	XLON
1425	402.50	12:53:49	XLON
1875	402.50	12:53:49	XLON
1803	403.30	13:17:29	XLON
1984	403.30	13:17:29	XLON
1128	403.20	13:17:32	XLON
1527	403.20	13:17:32	XLON
2006	403.20	13:17:32	XLON
310	403.00	13:17:34	XLON
1070	403.00	13:17:34	XLON
553	402.70	13:26:25	XLON
1256	402.70	13:26:25	XLON
320	402.60	13:26:51	XLON
579	402.60	13:26:51	XLON
1350	402.60	13:26:51	XLON
2481	402.80	13:34:35	XLON
299	403.30	13:42:30	XLON
859	403.30	13:42:30	XLON
1381	403.30	13:42:30	XLON
2019	403.30	13:42:30	XLON
176	403.10	14:01:52	XLON
2001	403.10	14:01:52	XLON
2250	403.10	14:01:52	XLON
2393	403.10	14:01:52	XLON
2463	403.10	14:01:52	XLON
127	402.50	14:12:37	XLON
473	402.50	14:12:37	XLON
473	402.50	14:12:37	XLON
473	402.50	14:12:37	XLON
732	402.50	14:12:37	XLON
1536	402.50	14:12:37	XLON
2932	403.00	14:16:41	XLON
58	403.50	14:31:38	XLON
135	403.50	14:31:38	XLON
1207	403.50	14:31:38	XLON
1286	403.50	14:31:38	XLON
1953	403.50	14:31:38	XLON
2010	403.50	14:31:38	XLON
222	404.00	14:35:51	XLON
223	404.00	14:35:51	XLON
445	404.00	14:35:51	XLON
972	404.00	14:35:51	XLON
984	404.00	14:35:51	XLON
1570	404.00	14:35:51	XLON
2008	404.00	14:35:51	XLON
300	403.40	14:35:52	XLON
704	403.40	14:35:52	XLON
833	403.40	14:35:52	XLON
1307	403.40	14:35:52	XLON
2553	403.90	14:41:56	XLON
142	404.00	14:45:25	XLON
580	404.00	14:45:25	XLON
612	404.00	14:45:25	XLON
1280	404.00	14:45:25	XLON
16	404.00	14:45:32	XLON
527	404.00	14:45:32	XLON
875	403.70	14:47:00	XLON
1133	403.70	14:47:00	XLON
1250	403.70	14:47:00	XLON
263	403.40	14:55:29	XLON
900	403.40	14:55:29	XLON
2009	403.40	14:55:29	XLON
345	403.40	14:57:13	XLON
367	403.40	14:57:13	XLON
1206	403.40	14:57:13	XLON
1642	403.40	14:57:13	XLON
180	403.50	14:59:59	XLON
188	403.50	14:59:59	XLON
512	403.50	14:59:59	XLON
620	403.50	14:59:59	XLON
817	403.50	14:59:59	XLON
1031	403.50	14:59:59	XLON
450	403.20	15:06:30	XLON
633	403.20	15:06:30	XLON
649	403.20	15:06:30	XLON
731	403.20	15:06:30	XLON
1052	403.20	15:06:30	XLON
1378	403.20	15:06:30	XLON
2019	403.20	15:06:30	XLON
379	403.20	15:12:35	XLON
227	402.90	15:16:57	XLON
322	402.40	15:27:50	XLON
298	402.30	15:27:59	XLON
151	402.50	15:33:54	XLON
219	402.50	15:33:54	XLON
484	402.70	15:40:17	XLON
499	402.90	15:44:55	XLON
366	402.80	15:47:52	XLON
513	402.80	15:54:01	XLON
517	402.80	15:59:19	XLON
689	403.00	16:04:21	XLON
327	402.80	16:09:16	XLON
165	402.90	16:15:23	XLON
400	402.90	16:15:23	XLON
558	402.90	16:15:23	XLON
128	403.10	16:22:06	XLON
628	403.10	16:22:06	XLON
1618	403.10	16:22:06	XLON
493	403.00	16:23:03	XLON
24	402.90	16:25:22	XLON
540	402.90	16:25:22	XLON
716	402.90	16:25:22	XLON
2485	403.00	16:25:22	XLON
119	402.90	16:25:23	XLON
1504	402.90	16:25:23	XLON
231	403.20	16:26:23	XLON
250	403.20	16:26:23	XLON
423	403.20	16:26:23	XLON
712	403.20	16:26:23	XLON
973	403.20	16:26:23	XLON
1000	403.20	16:26:23	XLON
231	403.20	16:26:24	XLON
231	403.20	16:26:24	XLON
250	403.20	16:26:24	XLON
250	403.20	16:26:24	XLON
423	403.20	16:26:24	XLON
423	403.20	16:26:24	XLON
712	403.20	16:26:24	XLON
712	403.20	16:26:24	XLON
1000	403.10	16:26:28	XLON
1616	403.10	16:26:28	XLON
2	402.80	16:35:03	XLON
93	402.80	16:35:03	XLON
700	402.80	16:35:03	XLON
1540	402.80	16:35:03	XLON
2299	402.80	16:35:03	XLON
4388	402.80	16:35:03	XLON
5340	402.80	16:35:03	XLON
5409	402.80	16:35:03	XLON
7765	402.80	16:35:03	XLON
10976	402.80	16:35:03	XLON
13353	402.80	16:35:03	XLON

 

END

 

 

POSTFMRTMBTMBPR