Transaction in Own Shares

RNS Number : 2779W
Auto Trader Group plc
07 February 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 7 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 403.9250p per share:

 

Number of ordinary shares purchased:                                                            270,000

Highest purchase price paid per share:                                                            405.1p

Lowest purchase price paid per share:                                                            402.9p

 

Following the above transaction, the Company has 985,395,946 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 981,192,669 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

2676

404.30

08:07:46

XLON

2503

405.00

08:14:05

XLON

743

405.10

08:14:36

XLON

834

405.10

08:14:36

XLON

2006

405.10

08:14:36

XLON

25

405.00

08:22:56

XLON

918

405.00

08:22:56

XLON

1400

405.00

08:22:56

XLON

2236

404.50

08:29:55

XLON

162

404.30

08:30:50

XLON

600

404.30

08:30:50

XLON

913

404.30

08:30:50

XLON

1668

404.40

08:40:35

XLON

1825

404.40

08:40:35

XLON

1571

404.20

08:48:53

XLON

700

404.20

08:53:13

XLON

1146

404.20

08:53:13

XLON

1859

404.80

08:55:45

XLON

1294

404.60

09:02:39

XLON

1100

404.30

09:05:47

XLON

40

404.40

09:15:40

XLON

46

404.40

09:15:40

XLON

1400

404.40

09:15:40

XLON

1712

404.30

09:16:01

XLON

408

404.30

09:24:32

XLON

1393

404.30

09:24:32

XLON

2329

404.40

09:28:39

XLON

289

404.40

09:30:52

XLON

317

404.40

09:30:52

XLON

319

404.40

09:30:52

XLON

451

404.40

09:30:52

XLON

268

404.20

09:38:05

XLON

1165

404.20

09:38:05

XLON

1759

404.40

09:47:13

XLON

1937

404.40

09:47:13

XLON

2719

404.20

09:54:20

XLON

630

404.50

09:58:43

XLON

1433

404.50

09:58:43

XLON

1370

404.60

10:07:16

XLON

2008

404.60

10:07:16

XLON

425

404.40

10:19:21

XLON

505

404.40

10:19:21

XLON

533

404.40

10:19:21

XLON

749

404.40

10:19:21

XLON

796

404.40

10:19:21

XLON

1219

404.40

10:19:21

XLON

1653

404.40

10:19:21

XLON

1840

404.40

10:19:21

XLON

600

404.40

10:24:36

XLON

605

404.40

10:24:36

XLON

1338

404.40

10:24:36

XLON

1170

404.00

10:27:15

XLON

654

404.00

10:27:17

XLON

688

404.00

10:27:17

XLON

294

403.90

10:38:31

XLON

969

403.90

10:38:31

XLON

1773

404.00

10:38:31

XLON

1839

404.00

10:45:58

XLON

319

403.90

10:50:10

XLON

991

404.20

10:54:03

XLON

254

404.00

10:55:55

XLON

1400

404.00

10:55:55

XLON

1280

404.20

11:04:23

XLON

1538

404.20

11:04:23

XLON

2405

404.20

11:07:01

XLON

561

404.00

11:11:55

XLON

1876

404.00

11:11:55

XLON

46

403.90

11:28:09

XLON

51

403.90

11:28:09

XLON

97

403.90

11:28:09

XLON

97

403.90

11:28:09

XLON

111

403.90

11:28:09

XLON

258

403.90

11:28:09

XLON

294

403.90

11:28:09

XLON

494

403.90

11:28:09

XLON

589

403.90

11:28:09

XLON

1242

403.90

11:28:09

XLON

1400

403.90

11:28:09

XLON

1443

403.90

11:28:09

XLON

1903

403.90

11:28:09

XLON

1333

403.40

11:35:57

XLON

2507

403.40

11:35:57

XLON

280

404.10

11:48:29

XLON

1339

404.10

11:48:29

XLON

700

403.90

11:48:30

XLON

700

403.90

11:48:30

XLON

789

403.90

11:48:30

XLON

1834

404.00

11:51:23

XLON

2109

403.50

11:58:04

XLON

1315

404.10

12:09:11

XLON

54

404.00

12:10:49

XLON

190

404.00

12:10:49

XLON

365

404.00

12:10:49

XLON

371

404.00

12:10:49

XLON

631

404.00

12:10:49

XLON

800

404.00

12:10:49

XLON

525

404.00

12:21:43

XLON

1554

404.00

12:21:45

XLON

1175

404.00

12:22:51

XLON

341

404.00

12:22:56

XLON

713

404.00

12:22:56

XLON

1693

403.90

12:25:55

XLON

1589

403.90

12:40:15

XLON

1670

403.90

12:40:15

XLON

2184

403.90

12:40:15

XLON

1678

404.10

12:47:30

XLON

1263

404.00

12:52:57

XLON

1330

404.00

12:52:57

XLON

1270

404.20

12:57:40

XLON

2004

404.20

12:57:40

XLON

1328

404.20

13:11:02

XLON

1890

404.20

13:11:02

XLON

2661

404.10

13:18:14

XLON

461

404.00

13:21:03

XLON

1325

404.00

13:21:03

XLON

382

403.60

13:30:28

XLON

1035

403.60

13:30:28

XLON

1258

403.50

13:36:39

XLON

2007

403.50

13:36:39

XLON

3060

403.50

13:36:39

XLON

701

402.90

13:49:30

XLON

1299

402.90

13:49:30

XLON

2079

402.90

13:49:30

XLON

2179

402.90

13:49:30

XLON

1997

403.20

13:58:29

XLON

2343

403.20

13:59:46

XLON

520

403.60

14:06:05

XLON

600

403.60

14:06:05

XLON

1001

403.60

14:06:05

XLON

60

403.50

14:06:37

XLON

275

403.50

14:06:37

XLON

275

403.50

14:06:37

XLON

343

403.50

14:06:37

XLON

343

403.50

14:06:37

XLON

679

403.50

14:06:37

XLON

1400

403.50

14:06:37

XLON

423

403.30

14:14:17

XLON

1179

403.30

14:14:17

XLON

1400

403.30

14:14:17

XLON

566

403.30

14:27:52

XLON

660

403.30

14:27:52

XLON

700

403.30

14:27:52

XLON

740

403.30

14:27:52

XLON

846

403.30

14:27:52

XLON

1201

403.30

14:27:52

XLON

1318

403.30

14:27:52

XLON

1343

403.30

14:27:52

XLON

1507

403.30

14:27:52

XLON

354

403.40

14:32:17

XLON

1279

403.40

14:32:17

XLON

1400

403.40

14:32:17

XLON

343

403.40

14:34:10

XLON

618

403.40

14:34:10

XLON

1194

403.40

14:34:10

XLON

1400

403.40

14:34:10

XLON

421

403.40

14:38:51

XLON

700

403.40

14:38:51

XLON

881

403.40

14:38:51

XLON

1324

403.40

14:38:51

XLON

99

403.40

14:47:12

XLON

146

403.40

14:47:12

XLON

457

403.40

14:47:12

XLON

1329

403.40

14:47:12

XLON

1400

403.40

14:47:12

XLON

37

403.50

14:50:20

XLON

1110

403.50

14:50:20

XLON

2004

403.50

14:50:20

XLON

122

403.50

14:51:18

XLON

44

403.20

14:57:07

XLON

1181

403.70

15:01:15

XLON

2005

403.70

15:01:15

XLON

9

403.40

15:05:25

XLON

505

403.40

15:05:25

XLON

600

403.40

15:05:25

XLON

736

403.40

15:05:25

XLON

739

403.40

15:05:25

XLON

913

403.40

15:05:25

XLON

1758

403.40

15:05:25

XLON

2015

403.40

15:05:25

XLON

2017

403.40

15:05:25

XLON

2018

403.40

15:05:25

XLON

85

403.00

15:09:30

XLON

143

403.00

15:09:30

XLON

477

403.00

15:09:30

XLON

636

403.00

15:09:30

XLON

1382

403.00

15:09:30

XLON

929

403.00

15:10:26

XLON

70

403.30

15:11:50

XLON

133

403.30

15:11:50

XLON

229

403.30

15:11:50

XLON

614

403.30

15:11:50

XLON

960

403.30

15:11:50

XLON

1552

403.30

15:11:50

XLON

2337

403.50

15:19:51

XLON

512

403.50

15:23:25

XLON

862

403.50

15:23:25

XLON

636

403.50

15:24:03

XLON

268

403.50

15:26:01

XLON

337

403.50

15:26:01

XLON

582

403.50

15:26:01

XLON

600

403.50

15:26:01

XLON

2006

403.50

15:26:01

XLON

515

403.50

15:32:25

XLON

700

403.50

15:32:25

XLON

200

403.50

15:33:56

XLON

594

403.50

15:34:29

XLON

1545

403.50

15:35:00

XLON

1737

403.50

15:35:00

XLON

2015

403.50

15:35:00

XLON

483

403.60

15:41:59

XLON

574

403.60

15:42:32

XLON

689

403.60

15:42:32

XLON

810

403.60

15:42:32

XLON

841

403.60

15:42:32

XLON

1965

403.60

15:42:32

XLON

2005

403.60

15:42:32

XLON

410

403.50

15:47:25

XLON

1112

403.50

15:47:25

XLON

2007

403.50

15:47:25

XLON

97

403.70

15:55:24

XLON

97

403.70

15:55:24

XLON

149

403.70

15:55:24

XLON

244

403.70

15:55:24

XLON

293

403.70

15:55:24

XLON

359

403.70

15:55:24

XLON

359

403.70

15:55:24

XLON

371

403.70

15:55:24

XLON

456

403.70

15:55:24

XLON

1400

403.70

15:55:24

XLON

902

403.70

15:56:26

XLON

97

403.80

15:58:45

XLON

113

403.80

15:58:45

XLON

247

403.80

15:58:45

XLON

460

403.80

15:58:45

XLON

748

403.80

15:58:45

XLON

802

403.80

15:58:45

XLON

374

404.50

16:02:46

XLON

518

404.50

16:02:46

XLON

1049

404.50

16:02:46

XLON

1632

404.50

16:02:46

XLON

2018

404.50

16:02:46

XLON

179

404.70

16:06:32

XLON

227

404.70

16:06:32

XLON

64

404.70

16:06:45

XLON

379

404.70

16:06:45

XLON

1610

404.70

16:06:45

XLON

293

404.70

16:07:05

XLON

396

404.60

16:07:05

XLON

806

404.70

16:07:05

XLON

430

404.60

16:07:33

XLON

1176

404.60

16:07:33

XLON

204

404.60

16:07:51

XLON

944

404.60

16:07:51

XLON

60

404.60

16:11:49

XLON

2019

404.60

16:11:50

XLON

1503

404.60

16:16:02

XLON

2001

404.60

16:16:02

XLON

1103

404.60

16:16:23

XLON

1223

404.60

16:16:23

XLON

2017

404.60

16:16:23

XLON

2970

404.60

16:16:23

XLON

167

404.50

16:16:31

XLON

135

404.30

16:20:56

XLON

294

404.30

16:20:56

XLON

487

404.30

16:20:56

XLON

700

404.30

16:20:56

XLON

762

404.30

16:20:56

XLON

1250

404.30

16:20:56

XLON

4

404.00

16:24:56

XLON

230

404.00

16:24:56

XLON

254

404.00

16:24:56

XLON

700

404.00

16:24:56

XLON

821

404.00

16:24:56

XLON

8

404.00

16:25:14

XLON

223

404.00

16:25:14

XLON

1753

404.00

16:25:14

XLON

60

404.00

16:27:50

XLON

258

404.00

16:27:50

XLON

425

404.00

16:27:50

XLON

970

404.00

16:27:50

XLON

239

404.00

16:28:24

XLON

1000

404.00

16:28:24

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSTRMRTMBIMBRR
UK 100

Latest directors dealings