Transaction in Own Shares

RNS Number : 4568N

Auto Trader Group plc

08 August 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 8 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 368.649 per share:

Number of ordinary shares purchased:                                                            275,000

Highest purchase price paid per share:                                                            370.000p

Lowest purchase price paid per share:                                                            368.13p

Following the above transaction, the Company has 975,621,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 971,419,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
900	370.0	09:59:15	XLON
276	370.0	09:59:15	XLON
992	370.0	10:00:10	XLON
623	370.0	10:01:52	XLON
562	370.0	10:01:52	XLON
846	370.0	10:06:35	XLON
261	370.0	10:06:35	XLON
730	370.0	10:08:58	XLON
288	370.0	10:08:58	XLON
325	370.0	10:11:32	XLON
698	370.0	10:11:32	XLON
566	370.0	11:04:53	XLON
569	370.0	11:04:53	XLON
733	370.0	11:25:36	XLON
371	370.0	11:25:36	XLON
838	370.0	11:30:55	XLON
425	370.0	11:43:01	XLON
543	370.0	11:43:01	XLON
48	370.0	11:43:01	XLON
551	370.0	11:48:31	XLON
312	370.0	11:48:31	XLON
312	370.0	11:48:31	XLON
954	370.0	11:57:19	XLON
149	370.0	11:57:19	XLON
67	370.0	12:02:15	XLON
231	370.0	12:02:15	XLON
56	370.0	12:02:15	XLON
3	370.0	12:02:15	XLON
158	370.0	12:02:15	XLON
136	370.0	12:02:15	XLON
19	370.0	12:02:15	XLON
586	370.0	12:12:43	XLON
568	370.0	12:12:43	XLON
531	370.0	12:16:23	XLON
442	369.9	09:33:13	XLON
560	369.9	09:33:13	XLON
995	369.9	09:53:45	XLON
999	369.9	09:56:52	XLON
821	369.9	10:02:25	XLON
471	369.9	10:20:20	XLON
582	369.9	10:20:20	XLON
396	369.9	10:53:53	XLON
612	369.9	10:53:53	XLON
189	369.9	10:56:51	XLON
827	369.9	10:56:51	XLON
949	369.9	10:58:24	XLON
418	369.9	11:11:09	XLON
607	369.9	11:11:09	XLON
124	369.9	11:11:09	XLON
910	369.9	11:11:09	XLON
340	369.9	11:43:16	XLON
666	369.9	11:43:16	XLON
731	369.9	11:45:12	XLON
1017	369.9	11:48:45	XLON
609	369.9	11:51:44	XLON
488	369.9	11:51:44	XLON
354	369.9	11:52:36	XLON
102	369.9	11:54:01	XLON
731	369.9	11:54:01	XLON
178	369.9	11:54:01	XLON
818	369.9	12:03:33	XLON
183	369.9	12:03:33	XLON
900	369.9	12:06:07	XLON
330	369.9	12:06:07	XLON
946	369.9	12:07:38	XLON
597	369.9	12:08:39	XLON
105	369.9	12:09:27	XLON
799	369.9	12:09:48	XLON
388	369.9	12:12:45	XLON
420	369.9	12:16:23	XLON
113	369.8	09:33:29	XLON
884	369.8	09:33:29	XLON
868	369.8	09:44:13	XLON
234	369.8	09:44:13	XLON
691	369.8	09:46:47	XLON
452	369.8	09:46:47	XLON
996	369.8	10:12:30	XLON
561	369.8	10:17:35	XLON
331	369.8	10:17:35	XLON
281	369.8	10:17:35	XLON
400	369.8	10:20:30	XLON
591	369.8	10:20:30	XLON
900	369.8	10:25:50	XLON
286	369.8	10:25:50	XLON
333	369.8	10:54:20	XLON
797	369.8	10:54:20	XLON
1150	369.8	11:00:29	XLON
58	369.8	11:04:28	XLON
996	369.8	11:05:33	XLON
167	369.8	11:07:48	XLON
861	369.8	11:07:48	XLON
740	369.8	11:13:12	XLON
375	369.8	11:13:12	XLON
36	369.8	11:25:44	XLON
988	369.8	11:31:11	XLON
620	369.8	11:33:49	XLON
492	369.8	11:33:49	XLON
1116	369.8	11:35:32	XLON
602	369.8	11:38:04	XLON
53	369.8	11:38:04	XLON
285	369.8	11:38:04	XLON
271	369.8	11:40:38	XLON
583	369.8	11:40:38	XLON
401	369.8	11:57:52	XLON
618	369.8	11:57:52	XLON
1072	369.7	09:27:54	XLON
284	369.7	09:27:54	XLON
326	369.7	09:32:18	XLON
770	369.7	09:41:39	XLON
285	369.7	09:51:11	XLON
322	369.7	09:51:11	XLON
421	369.7	09:51:11	XLON
1213	369.7	10:15:00	XLON
220	369.7	10:22:18	XLON
219	369.7	10:28:02	XLON
881	369.7	10:28:02	XLON
151	369.7	10:32:15	XLON
333	369.7	10:32:15	XLON
670	369.7	10:32:15	XLON
1017	369.6	09:28:47	XLON
64	369.6	09:36:48	XLON
1079	369.6	09:37:02	XLON
187	369.6	09:48:38	XLON
1069	369.6	10:28:10	XLON
1017	369.6	10:34:54	XLON
1105	369.6	10:39:46	XLON
999	369.6	10:42:31	XLON
10	369.6	10:42:31	XLON
1067	369.6	10:46:55	XLON
892	369.6	10:49:18	XLON
163	369.6	10:49:18	XLON
157	369.6	10:51:52	XLON
797	369.6	10:51:52	XLON
938	369.6	11:28:43	XLON
237	369.6	11:28:43	XLON
165	369.5	09:23:19	XLON
69	369.5	09:38:34	XLON
640	369.5	09:38:40	XLON
405	369.5	09:38:40	XLON
900	369.4	09:23:19	XLON
1037	369.4	09:24:17	XLON
107	369.4	10:35:59	XLON
664	369.4	10:36:50	XLON
1000	369.4	10:44:15	XLON
17	369.1	09:40:00	XLON
423	369.0	09:18:44	XLON
1025	369.0	09:19:59	XLON
736	368.9	09:06:27	XLON
302	368.9	09:06:27	XLON
1080	368.9	09:16:10	XLON
784	368.8	09:01:52	XLON
540	368.8	09:01:52	XLON
290	368.8	09:09:01	XLON
294	368.8	09:09:01	XLON
450	368.8	09:09:01	XLON
900	368.7	08:57:14	XLON
931	368.7	08:57:14	XLON
1069	368.7	08:57:14	XLON
931	368.7	08:57:14	XLON
1069	368.7	08:57:14	XLON
500	368.7	08:57:14	XLON
535	368.7	08:57:14	XLON
12	368.7	08:57:14	XLON
2240	368.7	08:57:15	XLON
1813	368.7	08:57:15	XLON
184	368.7	09:09:16	XLON
819	368.7	09:09:16	XLON
158	368.6	09:13:36	XLON
291	368.6	09:13:36	XLON
682	368.6	09:13:36	XLON
189	368.6	09:13:36	XLON
178823	368.1	16:30:13	XLON

 

END

 

 

POSPPMFTMBIMBRR