Transaction in Own Shares

RNS Number : 7622Q

Auto Trader Group plc

01 December 2016

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 1 December 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 402.1086p per share:

Number of ordinary shares purchased:                                                            250,000

Highest purchase price paid per share:                                                            406.4p

Lowest purchase price paid per share:                                                            396.9p

Following the above transaction, the Company has 989,404,294 ordinary shares in issue and holds 4,206,740 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 985,197,554 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
253	396.90	08:14:22	XLON
542	396.90	08:14:22	XLON
1554	396.90	08:14:22	XLON
2269	399.10	08:20:07	XLON
398	402.20	08:31:29	XLON
1006	402.20	08:31:29	XLON
935	401.10	08:31:55	XLON
946	401.10	08:31:55	XLON
1613	401.50	08:37:05	XLON
2257	402.10	08:48:13	XLON
464	402.20	08:49:55	XLON
569	402.20	08:49:55	XLON
800	402.20	08:49:55	XLON
12	399.40	08:51:36	XLON
202	399.40	08:51:39	XLON
449	399.40	08:51:39	XLON
143	399.40	08:52:08	XLON
251	399.40	08:52:08	XLON
131	399.40	08:52:39	XLON
113	399.40	08:53:12	XLON
183	399.40	08:54:00	XLON
146	401.20	08:58:16	XLON
2261	401.50	09:02:43	XLON
2775	401.50	09:02:43	XLON
374	400.80	09:05:07	XLON
235	400.80	09:05:29	XLON
339	400.80	09:05:31	XLON
412	400.80	09:05:31	XLON
169	400.80	09:06:03	XLON
190	400.80	09:06:03	XLON
973	400.80	09:06:03	XLON
87	399.60	09:08:49	XLON
133	399.60	09:08:49	XLON
372	399.60	09:09:09	XLON
599	399.60	09:09:09	XLON
1319	399.60	09:09:09	XLON
1918	399.10	09:13:23	XLON
776	399.50	09:18:22	XLON
887	399.50	09:18:22	XLON
2106	398.20	09:25:24	XLON
632	398.20	09:30:35	XLON
690	398.20	09:30:35	XLON
1000	398.20	09:30:35	XLON
402	399.80	09:39:27	XLON
200	399.90	09:43:07	XLON
20	400.30	09:46:29	XLON
200	400.30	09:46:29	XLON
355	400.30	09:46:29	XLON
1899	400.10	09:46:29	XLON
606	400.10	09:46:30	XLON
1466	400.10	09:46:30	XLON
434	399.10	09:55:40	XLON
200	399.60	09:56:32	XLON
1215	399.00	09:56:46	XLON
1400	399.00	09:56:46	XLON
311	399.30	10:02:47	XLON
776	399.30	10:02:47	XLON
791	399.50	10:02:47	XLON
1131	399.30	10:02:47	XLON
2125	399.50	10:02:47	XLON
1239	399.00	10:08:04	XLON
652	399.10	10:11:17	XLON
501	399.40	10:17:16	XLON
514	399.40	10:17:16	XLON
677	399.40	10:17:16	XLON
632	401.20	10:24:39	XLON
1000	401.30	10:24:39	XLON
98	400.40	10:25:33	XLON
1845	400.40	10:25:33	XLON
1600	400.10	10:26:56	XLON
1447	400.10	10:28:22	XLON
13	399.80	10:37:39	XLON
113	399.80	10:37:39	XLON
234	399.80	10:37:39	XLON
464	399.90	10:37:39	XLON
696	399.80	10:37:39	XLON
741	399.80	10:37:39	XLON
1213	399.90	10:37:39	XLON
2136	399.40	10:44:44	XLON
1617	399.20	10:49:42	XLON
2010	399.10	10:51:19	XLON
45	398.60	10:56:05	XLON
2847	398.60	10:56:05	XLON
1671	398.70	11:04:50	XLON
97	399.50	11:12:35	XLON
306	399.50	11:12:36	XLON
2025	399.50	11:13:57	XLON
381	399.60	11:16:27	XLON
1734	399.60	11:16:27	XLON
2127	399.40	11:16:27	XLON
1714	399.10	11:23:23	XLON
58	399.50	11:27:21	XLON
297	399.50	11:27:21	XLON
1013	399.50	11:27:21	XLON
72	399.60	11:29:23	XLON
1350	399.60	11:29:23	XLON
1270	399.50	11:42:09	XLON
2182	399.50	11:42:09	XLON
1273	399.90	11:50:10	XLON
324	400.20	11:52:12	XLON
1337	400.20	11:52:12	XLON
1954	401.00	12:02:34	XLON
435	400.90	12:03:00	XLON
1042	400.90	12:03:08	XLON
1802	400.90	12:03:08	XLON
2314	399.30	12:05:01	XLON
517	399.50	12:10:10	XLON
1233	399.50	12:10:10	XLON
468	399.40	12:14:38	XLON
190	399.60	12:19:24	XLON
200	399.60	12:19:24	XLON
400	399.60	12:19:24	XLON
813	399.60	12:19:24	XLON
903	399.80	12:22:30	XLON
516	399.90	12:29:43	XLON
704	399.80	12:30:09	XLON
978	399.80	12:30:09	XLON
1398	399.80	12:30:09	XLON
602	400.70	12:37:53	XLON
1138	400.70	12:37:53	XLON
773	400.70	12:39:48	XLON
1400	400.70	12:39:48	XLON
111	400.90	12:49:09	XLON
566	400.90	12:49:09	XLON
600	400.90	12:49:09	XLON
566	400.90	12:53:08	XLON
633	400.90	12:53:08	XLON
799	400.90	12:53:08	XLON
1086	401.00	12:54:40	XLON
1337	400.90	12:54:42	XLON
700	401.40	13:03:20	XLON
700	401.40	13:03:20	XLON
1039	401.40	13:03:20	XLON
1676	401.40	13:04:58	XLON
147	401.40	13:05:46	XLON
904	401.40	13:05:46	XLON
567	401.30	13:08:45	XLON
1348	401.30	13:08:45	XLON
196	401.40	13:15:26	XLON
654	401.40	13:15:26	XLON
1115	401.40	13:15:26	XLON
1567	401.50	13:23:28	XLON
529	401.90	13:32:44	XLON
1703	401.90	13:32:44	XLON
72	401.80	13:32:47	XLON
399	401.80	13:32:47	XLON
1641	401.80	13:32:47	XLON
2339	401.90	13:35:45	XLON
2034	401.90	13:42:09	XLON
2089	402.50	13:48:04	XLON
391	402.20	13:55:05	XLON
1466	402.20	13:55:05	XLON
2503	401.80	13:59:24	XLON
749	403.10	14:06:09	XLON
970	403.10	14:06:09	XLON
1132	403.10	14:06:09	XLON
1370	403.10	14:06:09	XLON
2438	402.80	14:11:52	XLON
625	403.50	14:24:23	XLON
649	403.50	14:24:23	XLON
1200	403.50	14:24:23	XLON
2196	403.50	14:24:23	XLON
2369	403.20	14:28:54	XLON
2620	403.10	14:30:00	XLON
2994	403.30	14:34:46	XLON
2367	404.00	14:39:17	XLON
2711	404.30	14:47:03	XLON
144	405.10	14:50:37	XLON
2709	405.10	14:50:42	XLON
160	405.80	14:55:17	XLON
178	405.80	14:55:17	XLON
408	405.80	14:55:17	XLON
1828	405.80	14:55:17	XLON
274	405.80	14:55:18	XLON
59	405.70	14:55:20	XLON
239	405.70	14:55:20	XLON
278	405.80	14:55:20	XLON
283	405.70	14:55:20	XLON
562	405.70	14:55:20	XLON
2002	405.70	14:55:20	XLON
204	406.40	14:58:35	XLON
1343	406.40	14:58:35	XLON
1400	406.40	14:58:35	XLON
501	406.10	15:01:07	XLON
621	406.10	15:01:07	XLON
2003	406.10	15:01:07	XLON
2997	406.20	15:08:08	XLON
864	405.80	15:10:00	XLON
2105	405.80	15:10:00	XLON
3017	405.80	15:14:30	XLON
2010	405.60	15:20:08	XLON
1194	405.70	15:21:02	XLON
1300	405.60	15:21:02	XLON
2006	405.70	15:21:02	XLON
501	405.00	15:29:18	XLON
2163	405.00	15:29:18	XLON
2889	405.00	15:29:18	XLON
56	404.70	15:34:39	XLON
232	404.70	15:34:39	XLON
436	404.70	15:34:39	XLON
560	404.70	15:34:39	XLON
1282	404.70	15:34:39	XLON
2611	404.90	15:37:32	XLON
31	404.30	15:39:42	XLON
96	404.30	15:39:42	XLON
359	404.30	15:39:42	XLON
359	404.30	15:39:42	XLON
359	404.30	15:39:42	XLON
2019	404.30	15:39:42	XLON
156	404.10	15:44:50	XLON
599	404.10	15:44:50	XLON
2043	404.10	15:44:50	XLON
326	404.20	15:48:14	XLON
2592	404.20	15:48:14	XLON
22	403.90	15:55:36	XLON
1000	403.90	15:55:36	XLON
2024	403.90	15:55:36	XLON
97	404.60	16:04:28	XLON
814	404.60	16:04:28	XLON
935	404.60	16:04:28	XLON
1100	404.60	16:04:28	XLON
2847	404.70	16:04:28	XLON
3077	404.70	16:04:28	XLON
243	403.90	16:08:52	XLON
12	403.90	16:09:04	XLON
28	403.90	16:09:04	XLON
180	403.90	16:09:04	XLON
295	403.90	16:09:04	XLON
961	403.90	16:09:04	XLON
1006	403.90	16:09:04	XLON
2658	403.80	16:12:46	XLON
1187	403.80	16:14:17	XLON
1511	403.80	16:14:17	XLON
691	404.00	16:17:13	XLON
2010	404.00	16:17:13	XLON
1088	403.60	16:19:26	XLON
2015	403.60	16:19:26	XLON
198	403.80	16:23:03	XLON
742	403.80	16:23:03	XLON
775	403.80	16:23:03	XLON
1328	403.80	16:23:03	XLON
220	403.50	16:23:34	XLON
388	403.50	16:23:34	XLON
600	403.50	16:23:34	XLON
1400	403.50	16:23:34	XLON
243	403.60	16:26:00	XLON
396	403.60	16:26:00	XLON
692	403.60	16:26:00	XLON
792	403.60	16:26:00	XLON
792	403.60	16:26:00	XLON
108	403.80	16:28:04	XLON
371	403.80	16:28:04	XLON
570	403.80	16:28:04	XLON

 

END

 

 

POSTBBRTMBIMBFF