Transaction in Own Shares

RNS Number : 3877W
Auto Trader Group plc
08 February 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 8 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 409.1493p per share:

 

Number of ordinary shares purchased:                                                            250,000

Highest purchase price paid per share:                                                            411.0p

Lowest purchase price paid per share:                                                             403.6p

 

Following the above transaction, the Company has 985,145,946 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 980,942,669 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

397

405.20

08:12:36

XLON

792

405.20

08:12:36

XLON

118

405.70

08:21:23

XLON

2265

405.70

08:21:23

XLON

1162

404.80

08:23:31

XLON

100

403.60

08:33:53

XLON

223

403.60

08:33:53

XLON

682

403.60

08:33:53

XLON

1400

403.60

08:33:53

XLON

1469

403.60

08:33:53

XLON

1508

404.20

08:51:31

XLON

1861

404.20

08:51:31

XLON

2109

404.20

08:51:31

XLON

78

403.80

08:52:54

XLON

1361

403.80

08:52:54

XLON

1727

404.00

09:00:01

XLON

519

405.30

09:13:42

XLON

77

405.40

09:17:49

XLON

111

405.40

09:17:49

XLON

129

405.40

09:17:49

XLON

663

405.40

09:17:49

XLON

737

405.40

09:17:49

XLON

1066

405.40

09:17:49

XLON

1289

405.40

09:17:49

XLON

359

406.10

09:25:08

XLON

372

406.10

09:25:08

XLON

1167

406.10

09:25:08

XLON

1256

406.10

09:25:08

XLON

1503

407.00

09:28:00

XLON

156

407.40

09:39:54

XLON

172

407.40

09:39:54

XLON

350

407.40

09:39:54

XLON

350

407.40

09:39:54

XLON

1312

407.30

09:48:45

XLON

1424

407.30

09:48:45

XLON

1893

407.30

09:48:45

XLON

1154

408.50

09:58:04

XLON

2001

408.50

09:58:04

XLON

277

409.00

09:59:34

XLON

766

409.00

09:59:34

XLON

907

409.00

09:59:34

XLON

270

408.60

10:10:00

XLON

350

408.60

10:10:00

XLON

550

408.60

10:10:00

XLON

1105

408.60

10:10:00

XLON

1455

408.60

10:10:00

XLON

578

408.80

10:13:21

XLON

1275

408.80

10:13:21

XLON

1428

408.80

10:13:21

XLON

1426

408.80

10:17:00

XLON

1750

408.80

10:17:00

XLON

2356

408.70

10:23:38

XLON

734

409.20

10:29:29

XLON

1501

409.20

10:29:29

XLON

555

409.30

10:33:41

XLON

734

409.30

10:33:41

XLON

29

409.80

10:42:34

XLON

465

409.80

10:42:34

XLON

696

409.80

10:42:34

XLON

1605

409.80

10:42:34

XLON

312

409.90

10:43:45

XLON

1777

409.90

10:43:45

XLON

1577

410.10

10:50:24

XLON

25

410.60

11:06:07

XLON

51

410.60

11:06:07

XLON

1070

410.60

11:06:07

XLON

1304

410.60

11:06:07

XLON

66

410.50

11:07:15

XLON

725

410.50

11:07:24

XLON

1142

410.50

11:07:24

XLON

2765

411.00

11:19:11

XLON

1054

411.00

11:21:50

XLON

1104

411.00

11:21:50

XLON

2237

411.00

11:21:50

XLON

156

411.00

11:35:25

XLON

1167

411.00

11:35:25

XLON

1571

411.00

11:35:25

XLON

1843

411.00

11:35:25

XLON

2013

411.00

11:35:25

XLON

1944

410.40

11:47:58

XLON

2207

410.40

11:47:58

XLON

69

410.10

11:52:38

XLON

1778

410.10

11:52:38

XLON

2304

409.70

11:56:08

XLON

962

410.00

12:08:40

XLON

1600

410.00

12:08:40

XLON

165

410.10

12:16:29

XLON

607

410.10

12:16:29

XLON

1071

410.10

12:16:29

XLON

1702

410.10

12:16:29

XLON

2003

410.00

12:23:09

XLON

2122

410.10

12:29:53

XLON

1322

410.00

12:29:56

XLON

1318

410.10

12:35:19

XLON

1

411.00

12:47:58

XLON

1402

411.00

12:47:58

XLON

1437

411.00

12:47:58

XLON

1617

411.00

12:50:50

XLON

771

410.80

12:58:20

XLON

860

410.80

12:58:20

XLON

49

410.70

13:02:34

XLON

80

410.70

13:02:34

XLON

123

410.70

13:02:34

XLON

456

410.70

13:02:34

XLON

565

410.70

13:02:34

XLON

798

410.70

13:02:34

XLON

802

410.70

13:02:34

XLON

1030

410.50

13:04:00

XLON

431

410.50

13:05:00

XLON

361

409.80

13:10:06

XLON

1284

409.80

13:10:06

XLON

248

409.60

13:17:14

XLON

1837

409.60

13:17:14

XLON

848

409.20

13:18:49

XLON

1073

409.20

13:21:07

XLON

1304

409.10

13:24:42

XLON

1186

408.80

13:34:22

XLON

2018

408.80

13:34:22

XLON

875

408.90

13:35:25

XLON

1141

408.90

13:35:25

XLON

1241

408.90

13:35:25

XLON

1347

409.30

13:48:53

XLON

2356

409.40

13:50:54

XLON

2249

409.40

13:54:08

XLON

191

409.50

14:02:51

XLON

2645

409.50

14:02:51

XLON

351

409.40

14:04:30

XLON

2019

409.40

14:04:30

XLON

206

409.20

14:09:00

XLON

1400

409.20

14:09:00

XLON

1411

409.20

14:09:00

XLON

911

409.70

14:23:34

XLON

1874

409.70

14:23:34

XLON

2854

409.70

14:23:34

XLON

81

409.60

14:25:33

XLON

535

409.60

14:25:33

XLON

1400

409.60

14:25:33

XLON

1461

409.60

14:25:33

XLON

2888

409.60

14:25:33

XLON

1110

409.60

14:29:43

XLON

2013

409.60

14:29:43

XLON

2005

409.70

14:35:57

XLON

1336

409.70

14:36:14

XLON

529

409.80

14:47:10

XLON

700

409.80

14:47:10

XLON

2005

409.80

14:47:10

XLON

2324

409.80

14:47:10

XLON

1241

409.60

14:47:54

XLON

350

409.60

14:47:55

XLON

453

409.60

14:47:55

XLON

658

409.60

14:47:55

XLON

558

409.40

14:52:30

XLON

1056

409.40

14:52:30

XLON

2002

409.40

14:52:30

XLON

1268

409.20

14:58:43

XLON

2017

409.20

14:58:43

XLON

79

409.30

15:00:28

XLON

172

409.30

15:00:28

XLON

221

409.30

15:00:28

XLON

226

409.30

15:00:28

XLON

287

409.30

15:00:28

XLON

624

409.30

15:00:28

XLON

700

409.30

15:00:28

XLON

800

409.30

15:00:28

XLON

872

409.30

15:00:28

XLON

1840

409.00

15:04:08

XLON

2006

409.00

15:04:08

XLON

1718

409.10

15:08:07

XLON

2000

409.10

15:08:07

XLON

131

409.50

15:23:55

XLON

1049

409.50

15:23:55

XLON

1114

409.50

15:23:55

XLON

2009

409.50

15:23:55

XLON

2011

409.50

15:23:55

XLON

2613

409.50

15:23:55

XLON

336

409.30

15:31:00

XLON

1267

409.30

15:31:00

XLON

1424

409.30

15:31:00

XLON

1941

409.20

15:33:05

XLON

2018

409.20

15:33:05

XLON

210

409.30

15:41:00

XLON

2000

409.30

15:41:00

XLON

2003

409.30

15:41:00

XLON

635

409.80

15:46:40

XLON

2278

409.80

15:46:40

XLON

15

409.80

15:48:30

XLON

1704

409.80

15:48:30

XLON

1989

409.80

15:48:30

XLON

88

409.90

15:56:25

XLON

420

409.90

15:56:25

XLON

420

409.90

15:56:25

XLON

745

409.90

15:56:25

XLON

898

409.90

15:56:25

XLON

2000

409.90

15:56:25

XLON

2019

409.90

15:56:25

XLON

86

409.80

16:00:21

XLON

504

409.80

16:00:21

XLON

700

409.80

16:00:21

XLON

800

409.80

16:00:21

XLON

1508

409.80

16:00:21

XLON

62

409.90

16:03:58

XLON

1400

409.90

16:03:58

XLON

2003

409.90

16:03:58

XLON

2013

409.80

16:07:12

XLON

29

409.80

16:09:44

XLON

729

409.90

16:13:49

XLON

2007

409.90

16:13:49

XLON

3260

409.90

16:13:49

XLON

478

409.90

16:13:50

XLON

782

409.90

16:17:19

XLON

1232

409.90

16:17:19

XLON

203

409.90

16:19:38

XLON

642

409.90

16:19:38

XLON

1295

409.90

16:19:38

XLON

2010

409.90

16:19:38

XLON

1419

409.90

16:19:52

XLON

1775

409.90

16:20:04

XLON

2340

409.90

16:20:04

XLON

30

409.90

16:22:31

XLON

1300

409.90

16:22:31

XLON

2006

409.90

16:22:31

XLON

1302

409.90

16:26:17

XLON

2001

409.90

16:26:17

XLON

303

410.00

16:28:43

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSTPMRTMBTMBRR
UK 100

Latest directors dealings