Transaction in Own Shares

RNS Number : 2549R

Auto Trader Group plc

07 December 2016

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 7 December 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 387.6223p per share:

Number of ordinary shares purchased:                                                            200,000

Highest purchase price paid per share:                                                            394.2p

Lowest purchase price paid per share:                                                            384.0p

Following the above transaction, the Company has 988,612,294 ordinary shares in issue and holds 4,206,740 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 984,405,554 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
805	394.00	08:09:42	XLON
993	394.00	08:09:42	XLON
1979	393.30	08:14:08	XLON
1895	393.80	08:24:35	XLON
403	394.10	08:25:30	XLON
403	394.20	08:25:30	XLON
405	394.20	08:25:30	XLON
632	393.90	08:27:20	XLON
757	393.90	08:27:20	XLON
617	393.10	08:30:14	XLON
686	393.10	08:30:14	XLON
404	393.10	08:39:56	XLON
503	393.10	08:39:56	XLON
217	392.70	08:41:22	XLON
819	392.70	08:41:22	XLON
926	393.00	08:45:32	XLON
1129	392.80	08:47:19	XLON
120	392.10	08:52:29	XLON
179	392.10	08:52:29	XLON
1002	392.10	08:52:29	XLON
600	391.80	08:56:55	XLON
763	391.80	08:56:55	XLON
824	391.80	08:56:55	XLON
1885	392.70	09:07:43	XLON
939	393.00	09:09:40	XLON
1400	393.00	09:09:40	XLON
54	392.80	09:16:33	XLON
1453	392.60	09:17:50	XLON
1606	392.60	09:21:43	XLON
424	392.60	09:21:44	XLON
1269	392.60	09:27:24	XLON
1683	392.50	09:28:54	XLON
111	393.00	09:39:27	XLON
325	393.00	09:39:27	XLON
578	393.00	09:42:17	XLON
625	393.00	09:42:17	XLON
728	393.10	09:42:17	XLON
817	393.00	09:42:17	XLON
992	393.10	09:42:17	XLON
453	392.90	09:46:30	XLON
732	392.90	09:48:19	XLON
19	392.70	09:51:49	XLON
122	392.70	09:51:49	XLON
164	392.70	09:51:49	XLON
1268	392.70	09:51:49	XLON
1571	392.40	09:58:00	XLON
1597	392.20	10:00:09	XLON
1411	391.30	10:06:29	XLON
427	391.00	10:12:31	XLON
795	391.00	10:12:31	XLON
600	390.40	10:15:00	XLON
777	390.40	10:15:00	XLON
118	390.30	10:20:05	XLON
402	390.30	10:20:05	XLON
553	390.30	10:20:05	XLON
816	390.10	10:23:48	XLON
938	390.10	10:23:48	XLON
617	389.80	10:29:02	XLON
797	389.80	10:29:02	XLON
1473	390.40	10:37:33	XLON
381	390.30	10:41:18	XLON
1229	390.30	10:41:18	XLON
471	389.70	10:48:59	XLON
778	389.70	10:48:59	XLON
1573	389.80	10:50:51	XLON
2002	390.10	10:58:23	XLON
822	390.10	11:03:40	XLON
914	390.20	11:05:25	XLON
319	390.10	11:09:34	XLON
1716	390.10	11:09:34	XLON
727	390.00	11:09:54	XLON
1040	390.00	11:09:54	XLON
1738	389.60	11:17:42	XLON
64	389.30	11:22:17	XLON
1400	389.30	11:22:17	XLON
91	389.10	11:26:42	XLON
49	389.10	11:27:28	XLON
1189	389.10	11:27:28	XLON
432	388.90	11:32:52	XLON
592	389.00	11:33:09	XLON
252	389.50	11:40:02	XLON
559	389.50	11:40:02	XLON
143	389.70	11:44:25	XLON
420	389.70	11:44:25	XLON
429	389.70	11:44:25	XLON
438	389.70	11:44:25	XLON
746	389.70	11:44:25	XLON
1415	389.60	11:49:56	XLON
523	389.40	11:56:53	XLON
1400	389.40	11:56:53	XLON
1336	389.90	12:04:24	XLON
22	389.20	12:11:23	XLON
1090	389.20	12:11:31	XLON
431	389.20	12:12:18	XLON
283	389.20	12:13:59	XLON
424	389.20	12:13:59	XLON
602	389.20	12:13:59	XLON
999	389.20	12:19:59	XLON
934	389.30	12:24:37	XLON
151	389.30	12:25:00	XLON
1211	389.30	12:29:10	XLON
721	389.30	12:33:54	XLON
801	389.30	12:33:54	XLON
1629	389.50	12:41:48	XLON
97	389.10	12:44:18	XLON
323	389.10	12:44:18	XLON
929	389.10	12:44:18	XLON
819	388.70	12:47:58	XLON
78	388.70	12:48:07	XLON
584	388.70	12:48:07	XLON
156	387.70	12:53:15	XLON
1298	387.70	12:53:15	XLON
255	387.80	13:05:44	XLON
719	387.70	13:05:44	XLON
1331	387.70	13:05:44	XLON
2008	387.80	13:05:44	XLON
1174	387.10	13:11:08	XLON
1090	386.70	13:16:10	XLON
464	386.70	13:16:54	XLON
95	386.20	13:22:03	XLON
915	386.20	13:22:03	XLON
1138	385.70	13:24:18	XLON
357	385.70	13:25:46	XLON
877	385.00	13:32:08	XLON
978	385.00	13:32:08	XLON
1518	384.80	13:38:27	XLON
548	384.80	13:40:47	XLON
707	384.80	13:40:47	XLON
484	384.50	13:43:49	XLON
1077	384.50	13:43:49	XLON
772	384.50	13:49:08	XLON
1111	384.50	13:49:08	XLON
1200	384.00	13:54:37	XLON
218	385.20	14:03:13	XLON
636	385.20	14:03:13	XLON
1189	385.20	14:03:13	XLON
1632	385.20	14:03:13	XLON
193	384.30	14:08:12	XLON
279	384.30	14:08:54	XLON
1387	384.30	14:08:54	XLON
871	384.50	14:16:57	XLON
992	384.50	14:16:57	XLON
254	384.40	14:19:21	XLON
258	384.40	14:19:21	XLON
309	384.40	14:19:21	XLON
1252	384.40	14:19:21	XLON
628	384.40	14:25:06	XLON
725	384.40	14:25:06	XLON
1031	384.40	14:25:06	XLON
1090	384.40	14:29:38	XLON
1443	384.40	14:29:38	XLON
2646	384.60	14:33:54	XLON
1218	385.10	14:40:37	XLON
700	385.10	14:41:40	XLON
2659	385.20	14:46:10	XLON
1222	385.10	14:47:46	XLON
1346	385.10	14:48:18	XLON
1209	384.50	14:51:20	XLON
2004	384.50	14:51:20	XLON
496	384.40	14:55:45	XLON
1090	384.40	14:56:12	XLON
1208	384.40	14:56:34	XLON
400	384.40	14:59:26	XLON
993	384.40	14:59:26	XLON
1312	384.40	14:59:26	XLON
89	384.80	15:01:48	XLON
137	384.80	15:01:48	XLON
263	384.80	15:01:48	XLON
583	384.80	15:01:48	XLON
882	384.80	15:01:48	XLON
1200	384.80	15:01:48	XLON
1198	384.80	15:07:00	XLON
1343	384.80	15:07:00	XLON
333	385.00	15:12:51	XLON
2303	385.00	15:13:00	XLON
198	384.80	15:17:05	XLON
529	384.80	15:17:27	XLON
1288	384.80	15:17:27	XLON
1293	384.80	15:17:56	XLON
726	384.60	15:22:06	XLON
1189	384.60	15:22:07	XLON
2256	384.80	15:25:09	XLON
637	384.80	15:26:25	XLON
370	384.80	15:30:09	XLON
759	384.80	15:30:09	XLON
2002	384.80	15:30:09	XLON
1586	385.00	15:34:26	XLON
420	385.00	15:34:59	XLON
1123	385.00	15:35:09	XLON
1256	385.30	15:39:10	XLON
2005	385.30	15:39:10	XLON
258	384.80	15:48:36	XLON
1189	384.80	15:49:01	XLON
991	384.80	15:49:25	XLON
232	384.80	15:49:44	XLON
808	384.80	15:49:44	XLON
935	384.80	15:49:46	XLON
1197	384.80	15:49:46	XLON
668	384.90	15:54:46	XLON
687	384.90	15:54:47	XLON
654	384.90	15:54:51	XLON
1143	384.90	15:55:03	XLON
862	384.80	15:58:50	XLON
2161	384.80	15:58:50	XLON
1082	384.60	15:59:24	XLON
400	385.10	16:02:49	XLON
845	385.10	16:02:49	XLON
1160	385.10	16:02:49	XLON
758	385.10	16:03:06	XLON
272	385.00	16:08:02	XLON
363	385.00	16:08:02	XLON
848	385.00	16:08:02	XLON
1600	385.00	16:08:02	XLON
469	385.10	16:12:02	XLON
1189	385.10	16:12:23	XLON
346	385.10	16:12:41	XLON
1231	385.10	16:12:50	XLON
2972	384.80	16:15:19	XLON
1028	384.60	16:18:44	XLON
1189	384.60	16:19:22	XLON
435	384.60	16:19:39	XLON
1077	385.00	16:21:08	XLON
1605	385.00	16:21:08	XLON
1487	384.80	16:24:59	XLON
394	384.80	16:25:10	XLON
521	384.80	16:25:10	XLON
996	384.80	16:25:10	XLON
1400	384.70	16:27:31	XLON
502	384.70	16:35:01	XLON

 

END

 

 

POSTRBRTMBIMBFF