Transaction in Own Shares
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 05 March 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 377.2374p per share:
Number of ordinary shares purchased: 403,000
Highest purchase price paid per share: 379.4p
Lowest purchase price paid per share: 372.0p
Following the above transaction, the Company has 955,605,516 ordinary shares in issue and holds 4,196,336 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 951,409,180 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
830 |
372.00 |
08:06:57 |
XLON |
|
1187 |
372.00 |
08:06:57 |
XLON |
|
1407 |
372.00 |
08:06:57 |
XLON |
|
2345 |
372.00 |
08:16:46 |
XLON |
|
56 |
372.00 |
08:16:46 |
XLON |
|
2505 |
373.80 |
08:20:34 |
XLON |
|
393 |
373.80 |
08:25:36 |
XLON |
|
400 |
373.80 |
08:25:36 |
XLON |
|
306 |
373.80 |
08:25:36 |
XLON |
|
2016 |
374.60 |
08:30:06 |
XLON |
|
150 |
374.60 |
08:30:06 |
XLON |
|
150 |
374.60 |
08:30:06 |
XLON |
|
1286 |
374.60 |
08:30:06 |
XLON |
|
2018 |
375.00 |
08:31:55 |
XLON |
|
1794 |
375.00 |
08:31:55 |
XLON |
|
224 |
375.00 |
08:31:55 |
XLON |
|
254 |
375.00 |
08:31:55 |
XLON |
|
2005 |
376.20 |
08:36:24 |
XLON |
|
1090 |
376.20 |
08:36:24 |
XLON |
|
1171 |
376.00 |
08:40:09 |
XLON |
|
1281 |
376.00 |
08:40:09 |
XLON |
|
2777 |
376.80 |
08:44:06 |
XLON |
|
1010 |
376.10 |
08:46:59 |
XLON |
|
836 |
376.10 |
08:46:59 |
XLON |
|
1514 |
375.30 |
08:54:05 |
XLON |
|
750 |
376.00 |
09:00:22 |
XLON |
|
395 |
376.00 |
09:05:16 |
XLON |
|
852 |
376.00 |
09:05:16 |
XLON |
|
370 |
376.20 |
09:09:07 |
XLON |
|
1600 |
376.20 |
09:09:07 |
XLON |
|
200 |
376.20 |
09:09:07 |
XLON |
|
360 |
376.20 |
09:09:07 |
XLON |
|
120 |
376.20 |
09:09:07 |
XLON |
|
1440 |
376.60 |
09:11:16 |
XLON |
|
564 |
376.60 |
09:11:16 |
XLON |
|
11 |
376.60 |
09:11:16 |
XLON |
|
349 |
376.60 |
09:11:16 |
XLON |
|
575 |
376.60 |
09:11:16 |
XLON |
|
575 |
376.60 |
09:11:16 |
XLON |
|
482 |
376.60 |
09:11:16 |
XLON |
|
632 |
376.80 |
09:19:39 |
XLON |
|
1840 |
376.80 |
09:19:39 |
XLON |
|
1883 |
376.70 |
09:19:39 |
XLON |
|
134 |
376.70 |
09:19:39 |
XLON |
|
202 |
376.70 |
09:19:39 |
XLON |
|
1019 |
376.70 |
09:19:39 |
XLON |
|
2052 |
377.30 |
09:25:07 |
XLON |
|
346 |
378.60 |
09:32:18 |
XLON |
|
442 |
378.30 |
09:34:16 |
XLON |
|
275 |
378.30 |
09:34:16 |
XLON |
|
1295 |
378.30 |
09:34:16 |
XLON |
|
2013 |
378.30 |
09:34:16 |
XLON |
|
238 |
378.30 |
09:34:16 |
XLON |
|
1175 |
378.30 |
09:34:16 |
XLON |
|
1389 |
378.30 |
09:34:16 |
XLON |
|
2316 |
377.90 |
09:41:03 |
XLON |
|
1265 |
376.80 |
09:42:16 |
XLON |
|
400 |
376.80 |
09:43:03 |
XLON |
|
350 |
376.80 |
09:43:03 |
XLON |
|
350 |
376.80 |
09:43:03 |
XLON |
|
350 |
376.80 |
09:43:03 |
XLON |
|
153 |
376.80 |
09:43:03 |
XLON |
|
400 |
376.80 |
09:43:03 |
XLON |
|
91 |
376.80 |
09:43:03 |
XLON |
|
2654 |
376.70 |
09:53:11 |
XLON |
|
345 |
376.70 |
09:53:11 |
XLON |
|
681 |
377.10 |
09:59:08 |
XLON |
|
355 |
377.10 |
09:59:08 |
XLON |
|
1018 |
377.10 |
09:59:08 |
XLON |
|
664 |
378.00 |
10:09:04 |
XLON |
|
1354 |
378.00 |
10:09:04 |
XLON |
|
1195 |
378.00 |
10:09:04 |
XLON |
|
623 |
378.00 |
10:09:04 |
XLON |
|
2862 |
378.00 |
10:09:04 |
XLON |
|
2008 |
378.00 |
10:09:04 |
XLON |
|
708 |
378.00 |
10:09:04 |
XLON |
|
517 |
378.00 |
10:09:05 |
XLON |
|
373 |
377.50 |
10:10:44 |
XLON |
|
2654 |
377.50 |
10:10:44 |
XLON |
|
2471 |
377.30 |
10:16:01 |
XLON |
|
41 |
377.70 |
10:25:50 |
XLON |
|
681 |
377.70 |
10:25:50 |
XLON |
|
1500 |
378.20 |
10:30:52 |
XLON |
|
517 |
378.20 |
10:30:52 |
XLON |
|
470 |
378.20 |
10:30:52 |
XLON |
|
697 |
378.20 |
10:30:52 |
XLON |
|
2651 |
378.20 |
10:31:17 |
XLON |
|
316 |
378.20 |
10:31:17 |
XLON |
|
2020 |
378.00 |
10:31:17 |
XLON |
|
1000 |
378.30 |
10:41:23 |
XLON |
|
370 |
378.30 |
10:41:23 |
XLON |
|
319 |
378.30 |
10:41:23 |
XLON |
|
681 |
378.30 |
10:41:23 |
XLON |
|
200 |
378.00 |
10:42:30 |
XLON |
|
165 |
378.00 |
10:42:30 |
XLON |
|
2712 |
378.00 |
10:42:30 |
XLON |
|
2014 |
378.00 |
10:47:41 |
XLON |
|
1012 |
378.00 |
10:47:41 |
XLON |
|
504 |
378.00 |
10:47:41 |
XLON |
|
873 |
378.00 |
10:51:26 |
XLON |
|
1236 |
378.00 |
10:51:26 |
XLON |
|
1288 |
378.20 |
10:59:30 |
XLON |
|
360 |
378.50 |
11:03:11 |
XLON |
|
366 |
378.50 |
11:03:11 |
XLON |
|
1282 |
378.50 |
11:03:11 |
XLON |
|
1559 |
378.50 |
11:03:11 |
XLON |
|
1190 |
378.60 |
11:03:58 |
XLON |
|
119 |
378.60 |
11:03:58 |
XLON |
|
636 |
378.60 |
11:03:58 |
XLON |
|
156 |
378.60 |
11:03:58 |
XLON |
|
500 |
379.40 |
11:10:24 |
XLON |
|
1824 |
379.40 |
11:10:24 |
XLON |
|
165 |
379.30 |
11:11:57 |
XLON |
|
2447 |
379.30 |
11:11:57 |
XLON |
|
3069 |
379.10 |
11:15:02 |
XLON |
|
109 |
378.20 |
11:16:03 |
XLON |
|
1268 |
378.20 |
11:16:03 |
XLON |
|
2810 |
378.40 |
11:22:02 |
XLON |
|
1334 |
378.20 |
11:27:05 |
XLON |
|
621 |
378.20 |
11:27:05 |
XLON |
|
2406 |
378.20 |
11:31:23 |
XLON |
|
2732 |
378.10 |
11:35:59 |
XLON |
|
1375 |
378.00 |
11:41:48 |
XLON |
|
991 |
378.00 |
11:41:48 |
XLON |
|
1171 |
377.80 |
11:45:03 |
XLON |
|
840 |
377.80 |
11:45:03 |
XLON |
|
537 |
377.80 |
11:45:03 |
XLON |
|
136 |
377.80 |
11:45:03 |
XLON |
|
42 |
377.80 |
11:45:03 |
XLON |
|
629 |
377.80 |
11:45:03 |
XLON |
|
174 |
377.80 |
11:45:03 |
XLON |
|
340 |
377.00 |
11:50:13 |
XLON |
|
773 |
377.00 |
11:50:13 |
XLON |
|
767 |
377.00 |
11:50:13 |
XLON |
|
320 |
377.30 |
11:54:09 |
XLON |
|
102 |
377.30 |
11:54:09 |
XLON |
|
2005 |
377.50 |
11:59:43 |
XLON |
|
610 |
377.50 |
11:59:43 |
XLON |
|
1333 |
377.50 |
11:59:43 |
XLON |
|
1044 |
377.90 |
12:05:39 |
XLON |
|
1234 |
377.90 |
12:05:39 |
XLON |
|
998 |
378.10 |
12:10:29 |
XLON |
|
818 |
378.10 |
12:10:29 |
XLON |
|
616 |
378.10 |
12:10:29 |
XLON |
|
115 |
378.10 |
12:10:29 |
XLON |
|
594 |
378.30 |
12:22:04 |
XLON |
|
112 |
378.20 |
12:26:35 |
XLON |
|
233 |
378.20 |
12:26:35 |
XLON |
|
229 |
378.20 |
12:26:35 |
XLON |
|
1429 |
378.20 |
12:26:35 |
XLON |
|
2005 |
378.20 |
12:26:35 |
XLON |
|
667 |
378.20 |
12:26:35 |
XLON |
|
855 |
378.20 |
12:26:35 |
XLON |
|
99 |
378.20 |
12:26:35 |
XLON |
|
1074 |
378.20 |
12:26:35 |
XLON |
|
106 |
378.20 |
12:26:35 |
XLON |
|
2001 |
378.10 |
12:31:25 |
XLON |
|
1286 |
378.10 |
12:31:25 |
XLON |
|
180 |
377.90 |
12:36:58 |
XLON |
|
1735 |
377.90 |
12:36:58 |
XLON |
|
97 |
377.90 |
12:36:58 |
XLON |
|
1374 |
377.90 |
12:36:58 |
XLON |
|
100 |
377.90 |
12:43:47 |
XLON |
|
2100 |
377.90 |
12:44:13 |
XLON |
|
703 |
377.90 |
12:44:13 |
XLON |
|
2010 |
377.90 |
12:44:13 |
XLON |
|
1020 |
377.90 |
12:44:13 |
XLON |
|
865 |
377.90 |
12:44:13 |
XLON |
|
2001 |
377.90 |
12:52:33 |
XLON |
|
2001 |
377.90 |
12:52:33 |
XLON |
|
268 |
377.90 |
12:52:33 |
XLON |
|
2695 |
377.60 |
12:56:39 |
XLON |
|
1862 |
377.10 |
13:00:59 |
XLON |
|
143 |
377.10 |
13:00:59 |
XLON |
|
2016 |
377.90 |
13:11:21 |
XLON |
|
1418 |
377.90 |
13:11:57 |
XLON |
|
2791 |
377.90 |
13:11:57 |
XLON |
|
2017 |
378.40 |
13:20:01 |
XLON |
|
2001 |
378.40 |
13:20:01 |
XLON |
|
1509 |
378.40 |
13:20:01 |
XLON |
|
1553 |
378.40 |
13:20:01 |
XLON |
|
673 |
378.00 |
13:26:36 |
XLON |
|
1339 |
378.00 |
13:26:36 |
XLON |
|
1348 |
378.10 |
13:29:04 |
XLON |
|
248 |
378.10 |
13:29:04 |
XLON |
|
2017 |
378.00 |
13:30:22 |
XLON |
|
1638 |
378.00 |
13:30:22 |
XLON |
|
2009 |
378.10 |
13:34:56 |
XLON |
|
1455 |
378.10 |
13:34:56 |
XLON |
|
210 |
378.10 |
13:44:44 |
XLON |
|
1795 |
378.10 |
13:44:44 |
XLON |
|
2007 |
378.10 |
13:44:44 |
XLON |
|
53 |
378.10 |
13:44:44 |
XLON |
|
41 |
378.10 |
13:44:44 |
XLON |
|
1565 |
378.10 |
13:44:44 |
XLON |
|
1190 |
378.10 |
13:44:44 |
XLON |
|
963 |
378.10 |
13:53:18 |
XLON |
|
1040 |
378.10 |
13:53:18 |
XLON |
|
1623 |
378.10 |
13:53:18 |
XLON |
|
197 |
378.30 |
14:02:36 |
XLON |
|
251 |
378.30 |
14:02:36 |
XLON |
|
834 |
378.30 |
14:02:36 |
XLON |
|
718 |
378.30 |
14:02:36 |
XLON |
|
622 |
378.30 |
14:02:36 |
XLON |
|
1362 |
378.30 |
14:02:36 |
XLON |
|
18 |
378.30 |
14:02:36 |
XLON |
|
2689 |
379.20 |
14:07:06 |
XLON |
|
81 |
379.20 |
14:07:06 |
XLON |
|
625 |
379.10 |
14:08:55 |
XLON |
|
810 |
379.10 |
14:08:55 |
XLON |
|
489 |
379.10 |
14:08:55 |
XLON |
|
95 |
379.10 |
14:08:55 |
XLON |
|
1694 |
379.10 |
14:08:55 |
XLON |
|
1728 |
378.90 |
14:14:04 |
XLON |
|
283 |
378.90 |
14:14:04 |
XLON |
|
185 |
378.90 |
14:14:04 |
XLON |
|
170 |
378.90 |
14:14:04 |
XLON |
|
185 |
378.90 |
14:14:04 |
XLON |
|
1256 |
378.90 |
14:14:04 |
XLON |
|
361 |
378.90 |
14:14:04 |
XLON |
|
1449 |
378.70 |
14:16:16 |
XLON |
|
562 |
378.70 |
14:16:16 |
XLON |
|
600 |
378.70 |
14:16:22 |
XLON |
|
881 |
378.70 |
14:16:27 |
XLON |
|
621 |
378.20 |
14:20:34 |
XLON |
|
330 |
378.20 |
14:20:34 |
XLON |
|
572 |
378.20 |
14:20:34 |
XLON |
|
495 |
378.20 |
14:20:34 |
XLON |
|
381 |
378.20 |
14:20:34 |
XLON |
|
730 |
378.20 |
14:22:18 |
XLON |
|
575 |
378.20 |
14:22:18 |
XLON |
|
2018 |
377.90 |
14:25:10 |
XLON |
|
398 |
377.90 |
14:25:10 |
XLON |
|
2018 |
378.20 |
14:32:41 |
XLON |
|
1892 |
378.20 |
14:32:41 |
XLON |
|
126 |
378.20 |
14:32:41 |
XLON |
|
96 |
378.20 |
14:32:41 |
XLON |
|
1312 |
378.20 |
14:34:58 |
XLON |
|
388 |
378.20 |
14:34:58 |
XLON |
|
315 |
378.20 |
14:34:58 |
XLON |
|
2000 |
378.20 |
14:34:58 |
XLON |
|
15 |
378.20 |
14:35:35 |
XLON |
|
1195 |
378.30 |
14:37:14 |
XLON |
|
13 |
378.30 |
14:37:14 |
XLON |
|
803 |
378.30 |
14:37:14 |
XLON |
|
13 |
378.30 |
14:37:14 |
XLON |
|
482 |
378.40 |
14:40:24 |
XLON |
|
1532 |
378.40 |
14:40:24 |
XLON |
|
1147 |
378.40 |
14:40:24 |
XLON |
|
536 |
378.40 |
14:40:24 |
XLON |
|
1367 |
378.30 |
14:40:40 |
XLON |
|
2002 |
378.30 |
14:40:40 |
XLON |
|
1052 |
378.30 |
14:40:40 |
XLON |
|
892 |
378.30 |
14:40:45 |
XLON |
|
203 |
378.20 |
14:40:50 |
XLON |
|
58 |
378.30 |
14:40:50 |
XLON |
|
103 |
378.30 |
14:40:50 |
XLON |
|
2011 |
377.90 |
14:44:11 |
XLON |
|
1440 |
378.30 |
14:53:36 |
XLON |
|
577 |
378.30 |
14:53:36 |
XLON |
|
188 |
378.30 |
14:53:36 |
XLON |
|
360 |
378.30 |
14:53:36 |
XLON |
|
577 |
378.30 |
14:53:36 |
XLON |
|
577 |
378.30 |
14:53:36 |
XLON |
|
217 |
378.30 |
14:53:36 |
XLON |
|
71 |
378.30 |
14:53:36 |
XLON |
|
901 |
378.20 |
14:53:57 |
XLON |
|
1111 |
378.20 |
14:53:57 |
XLON |
|
2005 |
378.20 |
14:53:57 |
XLON |
|
254 |
378.20 |
14:53:57 |
XLON |
|
283 |
378.20 |
14:53:57 |
XLON |
|
1096 |
378.20 |
14:53:57 |
XLON |
|
1220 |
378.20 |
14:53:57 |
XLON |
|
2012 |
378.20 |
14:57:17 |
XLON |
|
1589 |
378.20 |
14:57:17 |
XLON |
|
511 |
378.10 |
14:59:51 |
XLON |
|
1000 |
378.10 |
15:00:13 |
XLON |
|
491 |
378.10 |
15:00:13 |
XLON |
|
445 |
378.10 |
15:00:13 |
XLON |
|
1572 |
378.30 |
15:03:01 |
XLON |
|
437 |
378.30 |
15:03:01 |
XLON |
|
2009 |
378.30 |
15:03:11 |
XLON |
|
152 |
378.30 |
15:03:11 |
XLON |
|
2003 |
378.50 |
15:08:53 |
XLON |
|
1926 |
378.50 |
15:08:53 |
XLON |
|
533 |
378.30 |
15:10:39 |
XLON |
|
1478 |
378.30 |
15:10:39 |
XLON |
|
456 |
378.30 |
15:10:39 |
XLON |
|
659 |
378.30 |
15:10:39 |
XLON |
|
166 |
378.30 |
15:10:39 |
XLON |
|
644 |
378.30 |
15:10:39 |
XLON |
|
800 |
378.10 |
15:10:49 |
XLON |
|
144 |
378.10 |
15:10:49 |
XLON |
|
2012 |
377.80 |
15:16:28 |
XLON |
|
744 |
377.80 |
15:16:28 |
XLON |
|
646 |
377.80 |
15:16:28 |
XLON |
|
2017 |
377.40 |
15:20:49 |
XLON |
|
2003 |
377.40 |
15:20:49 |
XLON |
|
1421 |
377.40 |
15:20:49 |
XLON |
|
2003 |
377.40 |
15:20:49 |
XLON |
|
131 |
377.40 |
15:20:49 |
XLON |
|
1443 |
376.00 |
15:23:38 |
XLON |
|
557 |
376.00 |
15:23:43 |
XLON |
|
1696 |
376.00 |
15:23:59 |
XLON |
|
930 |
375.50 |
15:26:09 |
XLON |
|
1084 |
375.50 |
15:26:09 |
XLON |
|
58 |
375.50 |
15:26:09 |
XLON |
|
77 |
375.50 |
15:26:09 |
XLON |
|
1090 |
375.50 |
15:27:42 |
XLON |
|
249 |
375.50 |
15:27:42 |
XLON |
|
179 |
375.50 |
15:27:53 |
XLON |
|
355 |
375.00 |
15:29:00 |
XLON |
|
937 |
375.00 |
15:29:21 |
XLON |
|
709 |
375.00 |
15:29:21 |
XLON |
|
32 |
375.00 |
15:29:21 |
XLON |
|
1441 |
375.00 |
15:29:21 |
XLON |
|
2008 |
374.30 |
15:31:17 |
XLON |
|
2242 |
374.30 |
15:31:17 |
XLON |
|
2017 |
375.00 |
15:34:34 |
XLON |
|
1 |
375.00 |
15:34:34 |
XLON |
|
1787 |
375.00 |
15:34:34 |
XLON |
|
262 |
375.00 |
15:37:27 |
XLON |
|
360 |
375.00 |
15:37:27 |
XLON |
|
130 |
375.00 |
15:37:27 |
XLON |
|
1258 |
375.00 |
15:37:27 |
XLON |
|
1463 |
375.00 |
15:37:27 |
XLON |
|
2008 |
375.10 |
15:40:08 |
XLON |
|
155 |
375.10 |
15:40:08 |
XLON |
|
1812 |
375.10 |
15:40:08 |
XLON |
|
98 |
375.80 |
15:44:37 |
XLON |
|
679 |
375.80 |
15:44:37 |
XLON |
|
1240 |
375.80 |
15:44:37 |
XLON |
|
1537 |
375.80 |
15:44:37 |
XLON |
|
480 |
375.80 |
15:44:37 |
XLON |
|
160 |
375.80 |
15:44:37 |
XLON |
|
2000 |
375.60 |
15:45:14 |
XLON |
|
500 |
375.90 |
15:45:57 |
XLON |
|
46 |
375.90 |
15:45:57 |
XLON |
|
1416 |
375.90 |
15:45:57 |
XLON |
|
56 |
375.90 |
15:45:57 |
XLON |
|
1416 |
375.90 |
15:45:57 |
XLON |
|
126 |
375.90 |
15:45:57 |
XLON |
|
1397 |
375.60 |
15:47:09 |
XLON |
|
2009 |
375.80 |
15:49:41 |
XLON |
|
294 |
375.80 |
15:49:41 |
XLON |
|
1935 |
375.80 |
15:49:41 |
XLON |
|
163 |
375.80 |
15:50:27 |
XLON |
|
1827 |
375.80 |
15:50:27 |
XLON |
|
17 |
375.80 |
15:50:27 |
XLON |
|
739 |
375.80 |
15:50:27 |
XLON |
|
1151 |
375.80 |
15:51:03 |
XLON |
|
564 |
375.80 |
15:56:24 |
XLON |
|
1335 |
375.80 |
15:56:24 |
XLON |
|
111 |
375.80 |
15:56:24 |
XLON |
|
1191 |
375.80 |
15:56:24 |
XLON |
|
684 |
375.80 |
15:56:24 |
XLON |
|
407 |
375.70 |
15:59:27 |
XLON |
|
1599 |
375.70 |
15:59:42 |
XLON |
|
892 |
375.70 |
15:59:42 |
XLON |
|
2014 |
376.50 |
16:02:14 |
XLON |
|
77 |
376.50 |
16:02:14 |
XLON |
|
130 |
376.50 |
16:02:14 |
XLON |
|
476 |
376.50 |
16:02:14 |
XLON |
|
1827 |
376.40 |
16:02:36 |
XLON |
|
190 |
376.40 |
16:02:36 |
XLON |
|
2001 |
376.70 |
16:05:06 |
XLON |
|
421 |
376.70 |
16:05:06 |
XLON |
|
154 |
376.70 |
16:05:06 |
XLON |
|
1754 |
376.70 |
16:05:06 |
XLON |
|
1870 |
376.60 |
16:05:37 |
XLON |
|
133 |
376.60 |
16:06:04 |
XLON |
|
1520 |
376.60 |
16:06:04 |
XLON |
|
483 |
376.60 |
16:06:04 |
XLON |
|
217 |
376.60 |
16:06:04 |
XLON |
|
122 |
376.60 |
16:06:04 |
XLON |
|
200 |
376.40 |
16:07:01 |
XLON |
|
1376 |
376.40 |
16:07:12 |
XLON |
|
1169 |
376.00 |
16:07:44 |
XLON |
|
834 |
376.00 |
16:07:44 |
XLON |
|
859 |
376.00 |
16:08:46 |
XLON |
|
1144 |
376.00 |
16:08:52 |
XLON |
|
318 |
376.00 |
16:08:52 |
XLON |
|
1362 |
376.30 |
16:10:00 |
XLON |
|
360 |
376.30 |
16:10:00 |
XLON |
|
286 |
376.30 |
16:10:00 |
XLON |
|
1685 |
376.30 |
16:10:52 |
XLON |
|
1632 |
376.40 |
16:12:31 |
XLON |
|
374 |
376.40 |
16:12:36 |
XLON |
|
2013 |
376.70 |
16:14:22 |
XLON |
|
1911 |
376.70 |
16:14:22 |
XLON |
|
2005 |
376.80 |
16:17:59 |
XLON |
|
2005 |
376.80 |
16:17:59 |
XLON |
|
88 |
376.80 |
16:17:59 |
XLON |
|
126 |
376.90 |
16:20:00 |
XLON |
|
3344 |
376.90 |
16:20:15 |
XLON |
|
2011 |
376.90 |
16:20:15 |
XLON |
|
1875 |
376.90 |
16:20:15 |
XLON |
|
566 |
376.70 |
16:21:09 |
XLON |
|
93 |
376.70 |
16:21:09 |
XLON |
|
564 |
376.70 |
16:21:09 |
XLON |
|
19 |
376.70 |
16:21:09 |
XLON |
|
759 |
376.70 |
16:21:09 |
XLON |
|
1342 |
376.70 |
16:21:09 |
XLON |
|
659 |
376.70 |
16:21:09 |
XLON |
|
68 |
376.70 |
16:21:09 |
XLON |
|
834 |
376.40 |
16:22:02 |
XLON |
|
73 |
376.40 |
16:22:02 |
XLON |
|
1099 |
376.40 |
16:22:02 |
XLON |
|
51 |
376.40 |
16:22:02 |
XLON |
|
75 |
376.40 |
16:23:21 |
XLON |
|
1712 |
376.40 |
16:23:21 |
XLON |
|
224 |
376.40 |
16:23:21 |
XLON |
|
715 |
376.90 |
16:25:44 |
XLON |
|
1287 |
376.90 |
16:25:44 |
XLON |
|
1781 |
376.90 |
16:25:44 |
XLON |
|
214 |
376.90 |
16:25:44 |
XLON |
|
240 |
377.10 |
16:28:06 |
XLON |
|
90 |
377.10 |
16:28:06 |
XLON |
|
607 |
377.10 |
16:28:06 |
XLON |
|
72 |
377.10 |
16:28:06 |
XLON |
|
1614 |
377.10 |
16:28:06 |
XLON |
|
186 |
377.10 |
16:28:06 |
XLON |
|
1 |
376.40 |
16:28:48 |
XLON |
|
2270 |
376.40 |
16:35:23 |
XLON |
This information is provided by RNS
Latest directors dealings
- 55 minutes ago SSP Group
- 1 hour ago Latham (James)
- 1 hour ago LSL Property Services
- 2 hours ago Fevertree Drinks
- 2 hours ago Staffline Group