Transaction in Own Shares

RNS Number : 9864J
Auto Trader Group plc
03 July 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

 

Auto Trader Group plc (the "Company") announces that on 3 July 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 374.6947 per share:

 

Number of ordinary shares purchased:                                                            325,000

Highest purchase price paid per share:                                                            381.1p

Lowest purchase price paid per share:                                                            371.6p

 

Following the above transaction, the Company has 978,646,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 974,444,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1032

381.1

 08:23:40

XLON

68

380.6

 08:23:50

XLON

2114

379.1

 08:28:55

XLON

149

379.1

 08:28:55

XLON

592

379.1

 08:28:55

XLON

980

380.1

 08:33:07

XLON

985

379.8

 08:35:05

XLON

1082

379.8

 08:36:37

XLON

100

380.2

 08:40:50

XLON

500

380.2

 08:40:50

XLON

382

380.2

 08:40:50

XLON

969

379.9

 08:41:43

XLON

149

379.8

 08:45:47

XLON

851

379.8

 08:45:47

XLON

1062

379.8

 08:47:18

XLON

250

379.5

 08:50:33

XLON

1028

379.3

 08:51:01

XLON

1000

379.4

 08:54:57

XLON

66

379.4

 08:54:57

XLON

1171

379.6

 08:57:20

XLON

26

379.6

 08:57:20

XLON

1000

379.4

 08:59:54

XLON

30

379.4

 08:59:54

XLON

971

379.2

 09:00:02

XLON

1012

378.6

 09:01:55

XLON

253

377.7

 09:05:11

XLON

779

377.7

 09:05:11

XLON

995

377.8

 09:06:48

XLON

1000

377.7

 09:10:21

XLON

79

377.7

 09:10:21

XLON

984

377.4

 09:10:40

XLON

201

377.2

 09:12:25

XLON

808

377.2

 09:12:25

XLON

968

376.9

 09:15:42

XLON

145

376.9

 09:16:02

XLON

816

376.9

 09:16:02

XLON

136

376.0

 09:18:00

XLON

146

376.0

 09:18:00

XLON

677

376.0

 09:18:00

XLON

115

376.0

 09:18:00

XLON

1147

375.8

 09:21:12

XLON

1004

375.7

 09:21:12

XLON

1057

376.4

 09:24:56

XLON

373

376.6

 09:27:00

XLON

606

376.6

 09:27:00

XLON

1199

376.4

 09:29:31

XLON

31

376.4

 09:29:31

XLON

946

376.4

 09:29:31

XLON

77

376.9

 09:33:49

XLON

377

376.8

 09:34:00

XLON

213

376.8

 09:34:00

XLON

377

376.8

 09:34:00

XLON

1096

376.9

 09:35:54

XLON

1098

376.7

 09:38:58

XLON

1122

376.6

 09:42:17

XLON

972

376.5

 09:42:53

XLON

102

376.5

 09:42:53

XLON

1000

376.8

 09:47:23

XLON

241

376.8

 09:47:23

XLON

136

376.5

 09:49:04

XLON

830

376.5

 09:49:04

XLON

460

376.5

 09:50:40

XLON

234

376.5

 09:50:40

XLON

438

376.5

 09:50:40

XLON

22

376.5

 09:50:40

XLON

5

376.4

 09:52:23

XLON

873

376.4

 09:52:23

XLON

261

376.4

 09:52:23

XLON

205

376.7

 09:55:49

XLON

242

376.6

 09:57:06

XLON

483

376.6

 09:57:06

XLON

242

376.6

 09:57:06

XLON

981

376.3

 10:00:13

XLON

1000

376.4

 10:00:13

XLON

102

376.4

 10:00:13

XLON

1030

376.2

 10:02:10

XLON

46

376.2

 10:02:10

XLON

955

376.1

 10:03:54

XLON

195

376.1

 10:03:54

XLON

209

375.8

 10:06:43

XLON

766

375.8

 10:06:43

XLON

7

375.6

 10:08:28

XLON

1119

375.6

 10:08:28

XLON

10

375.4

 10:10:50

XLON

400

375.4

 10:10:50

XLON

689

375.4

 10:10:50

XLON

432

375.4

 10:13:23

XLON

544

375.4

 10:13:23

XLON

1038

374.6

 10:13:48

XLON

215

374.9

 10:17:16

XLON

446

374.9

 10:17:16

XLON

581

374.9

 10:17:16

XLON

980

374.7

 10:18:24

XLON

1174

374.5

 10:21:13

XLON

55

374.2

 10:23:24

XLON

935

374.2

 10:23:24

XLON

288

374.8

 10:26:48

XLON

702

374.8

 10:26:48

XLON

61

374.8

 10:26:48

XLON

176

374.6

 10:27:05

XLON

983

375.0

 10:30:01

XLON

980

374.9

 10:31:57

XLON

210

374.9

 10:34:00

XLON

793

374.9

 10:34:00

XLON

984

374.8

 10:35:43

XLON

965

374.7

 10:38:37

XLON

455

374.6

 10:40:06

XLON

711

374.6

 10:40:07

XLON

1214

374.6

 10:43:37

XLON

1033

375.0

 10:46:10

XLON

783

374.8

 10:47:32

XLON

143

374.8

 10:47:32

XLON

119

374.8

 10:47:32

XLON

21

374.8

 10:52:17

XLON

839

374.8

 10:52:17

XLON

381

374.8

 10:52:17

XLON

89

374.8

 10:52:17

XLON

1159

374.6

 10:52:28

XLON

41

374.2

 10:55:42

XLON

1051

374.2

 10:55:42

XLON

41

374.2

 10:55:42

XLON

595

374.4

 10:58:01

XLON

225

374.4

 10:58:01

XLON

244

374.4

 10:58:01

XLON

877

374.1

 10:59:56

XLON

155

374.1

 10:59:56

XLON

1032

374.4

 11:02:56

XLON

989

374.5

 11:04:28

XLON

1031

374.5

 11:08:41

XLON

70

374.5

 11:08:41

XLON

940

374.5

 11:08:41

XLON

581

375.1

 11:12:27

XLON

577

375.1

 11:12:27

XLON

451

375.1

 11:15:01

XLON

506

375.1

 11:15:01

XLON

264

375.1

 11:15:01

XLON

346

375.0

 11:16:05

XLON

619

375.0

 11:16:05

XLON

979

374.8

 11:17:20

XLON

263

374.9

 11:21:04

XLON

1000

374.9

 11:21:25

XLON

977

374.9

 11:23:00

XLON

1043

374.7

 11:24:11

XLON

702

374.8

 11:29:08

XLON

381

374.8

 11:29:08

XLON

209

374.8

 11:29:08

XLON

200

374.9

 11:32:15

XLON

383

374.9

 11:32:15

XLON

181

374.9

 11:32:15

XLON

993

374.7

 11:32:30

XLON

1177

374.4

 11:37:05

XLON

857

374.5

 11:39:46

XLON

125

374.5

 11:39:46

XLON

980

374.5

 11:39:46

XLON

875

374.1

 11:43:11

XLON

221

374.1

 11:43:11

XLON

703

374.3

 11:47:06

XLON

363

374.3

 11:47:06

XLON

11

374.1

 11:47:20

XLON

1008

374.1

 11:47:20

XLON

843

374.4

 11:51:52

XLON

351

374.4

 11:51:52

XLON

702

374.9

 11:54:26

XLON

386

374.9

 11:54:26

XLON

1060

374.7

 11:55:05

XLON

1011

374.6

 11:56:23

XLON

24

374.4

 12:02:05

XLON

34

374.4

 12:02:05

XLON

15

374.4

 12:02:05

XLON

12

374.4

 12:02:05

XLON

17

374.4

 12:02:05

XLON

15

374.4

 12:02:05

XLON

89

374.4

 12:02:05

XLON

22

374.4

 12:02:05

XLON

31

374.4

 12:02:05

XLON

5

374.4

 12:02:05

XLON

448

374.4

 12:02:05

XLON

36

374.4

 12:02:05

XLON

1

374.4

 12:02:05

XLON

701

374.6

 12:05:59

XLON

361

374.6

 12:05:59

XLON

962

374.4

 12:07:43

XLON

1237

374.1

 12:08:24

XLON

931

373.8

 12:11:25

XLON

328

373.8

 12:11:25

XLON

149

373.7

 12:14:18

XLON

729

373.7

 12:14:18

XLON

239

373.7

 12:14:18

XLON

381

373.9

 12:16:37

XLON

369

373.9

 12:16:37

XLON

1040

373.8

 12:18:05

XLON

1097

373.6

 12:20:13

XLON

1162

373.3

 12:22:13

XLON

1002

373.2

 12:22:29

XLON

390

372.8

 12:26:42

XLON

478

372.8

 12:26:42

XLON

182

372.8

 12:26:42

XLON

196

372.8

 12:26:42

XLON

75

372.8

 12:26:42

XLON

306

372.8

 12:29:16

XLON

398

372.8

 12:29:16

XLON

335

372.8

 12:29:16

XLON

1000

372.9

 12:31:50

XLON

11

372.9

 12:31:50

XLON

159

373.0

 12:34:13

XLON

196

373.0

 12:34:13

XLON

760

373.0

 12:34:13

XLON

227

373.1

 12:36:47

XLON

381

373.1

 12:36:47

XLON

178

373.3

 12:39:32

XLON

960

373.2

 12:39:54

XLON

840

373.1

 12:43:12

XLON

202

373.1

 12:43:12

XLON

707

373.2

 12:45:13

XLON

306

373.2

 12:45:13

XLON

559

373.0

 12:45:23

XLON

428

373.0

 12:45:23

XLON

520

372.9

 12:48:01

XLON

564

372.9

 12:48:01

XLON

1114

372.5

 12:51:27

XLON

226

372.3

 12:51:31

XLON

874

372.3

 12:51:31

XLON

609

372.6

 12:55:18

XLON

516

372.6

 12:55:18

XLON

964

372.7

 12:56:35

XLON

561

372.9

 12:59:31

XLON

674

372.9

 12:59:31

XLON

970

373.3

 13:02:00

XLON

6

373.3

 13:02:00

XLON

759

373.3

 13:02:00

XLON

276

373.3

 13:02:00

XLON

705

373.5

 13:05:56

XLON

381

373.5

 13:05:56

XLON

20

373.5

 13:05:56

XLON

973

373.4

 13:06:39

XLON

726

373.4

 13:10:20

XLON

378

373.4

 13:10:20

XLON

1146

373.3

 13:13:30

XLON

704

373.5

 13:16:34

XLON

1034

373.5

 13:18:01

XLON

806

373.6

 13:20:36

XLON

365

373.6

 13:20:36

XLON

1080

373.4

 13:22:16

XLON

11

373.3

 13:23:05

XLON

964

373.3

 13:23:05

XLON

419

373.4

 13:26:28

XLON

381

373.4

 13:26:28

XLON

77

373.4

 13:26:28

XLON

468

373.4

 13:26:28

XLON

1120

373.3

 13:27:05

XLON

700

373.0

 13:30:41

XLON

381

373.0

 13:30:41

XLON

63

373.0

 13:30:41

XLON

1126

372.8

 13:31:31

XLON

705

373.1

 13:34:10

XLON

687

373.1

 13:34:10

XLON

1319

372.9

 13:35:05

XLON

100

373.2

 13:38:12

XLON

227

373.2

 13:38:12

XLON

1000

373.5

 13:40:24

XLON

128

373.5

 13:40:24

XLON

1076

373.4

 13:41:24

XLON

253

373.5

 13:43:53

XLON

547

373.5

 13:43:53

XLON

493

373.5

 13:43:53

XLON

618

373.5

 13:44:48

XLON

558

373.5

 13:44:48

XLON

636

373.7

 13:47:55

XLON

381

373.7

 13:47:55

XLON

381

373.8

 13:49:56

XLON

507

373.8

 13:49:56

XLON

100

373.8

 13:49:56

XLON

1013

373.7

 13:50:23

XLON

798

374.5

 13:53:25

XLON

659

374.5

 13:53:25

XLON

1

374.5

 13:54:02

XLON

1251

374.5

 13:54:02

XLON

869

374.5

 13:54:02

XLON

1422

374.5

 13:54:02

XLON

900

374.5

 13:54:02

XLON

14

374.5

 13:54:02

XLON

277

374.5

 13:54:02

XLON

900

374.5

 13:54:02

XLON

1100

374.5

 13:54:02

XLON

146

374.5

 13:54:02

XLON

682

374.5

 13:54:02

XLON

381

374.5

 13:54:02

XLON

545

374.5

 13:54:02

XLON

80

374.5

 13:54:02

XLON

347

374.5

 13:54:02

XLON

500

374.5

 13:54:02

XLON

340

374.5

 13:54:02

XLON

520

374.5

 13:54:02

XLON

950

374.5

 13:54:02

XLON

475

374.5

 13:54:02

XLON

1238

374.5

 13:54:02

XLON

1238

374.5

 13:54:02

XLON

1025

374.5

 13:54:02

XLON

336

374.5

 13:54:02

XLON

1085

374.5

 13:54:02

XLON

5140

374.5

 13:54:06

XLON

2138

374.5

 13:54:06

XLON

1136

374.4

 13:56:42

XLON

386

374.3

 13:56:54

XLON

615

374.7

 13:59:32

XLON

438

374.7

 13:59:32

XLON

15

375.1

 14:02:46

XLON

924

375.1

 14:02:46

XLON

1015

374.9

 14:02:59

XLON

108

374.5

 14:04:25

XLON

953

374.5

 14:04:28

XLON

1170

374.2

 14:06:15

XLON

676

375.2

 14:10:06

XLON

381

375.2

 14:10:06

XLON

144

375.1

 14:10:06

XLON

1064

375.1

 14:10:17

XLON

453

375.1

 14:12:19

XLON

535

375.1

 14:12:19

XLON

1028

374.7

 14:14:33

XLON

1033

374.8

 14:16:59

XLON

251

374.8

 14:16:59

XLON

854

374.8

 14:17:00

XLON

1199

374.6

 14:18:02

XLON

1159

374.7

 14:20:10

XLON

1028

374.5

 14:21:12

XLON

1073

374.4

 14:23:02

XLON

381

374.4

 14:26:36

XLON

974

374.3

 14:26:36

XLON

1126

374.3

 14:26:36

XLON

771

374.5

 14:28:42

XLON

217

374.5

 14:28:42

XLON

1217

373.7

 14:29:38

XLON

183

374.0

 14:31:04

XLON

217

374.0

 14:31:04

XLON

646

374.0

 14:31:04

XLON

1160

373.9

 14:32:17

XLON

1080

374.4

 14:36:08

XLON

915

374.3

 14:36:08

XLON

105

374.3

 14:36:08

XLON

15

374.3

 14:37:10

XLON

1292

374.3

 14:37:10

XLON

1013

374.4

 14:38:24

XLON

11

374.4

 14:38:24

XLON

377

374.5

 14:41:49

XLON

1129

374.6

 14:43:17

XLON

544

374.8

 14:44:48

XLON

988

374.8

 14:44:48

XLON

486

374.8

 14:44:48

XLON

1099

375.7

 14:46:36

XLON

1350

375.5

 14:48:31

XLON

1090

375.5

 14:48:31

XLON

970

375.8

 14:50:30

XLON

7

375.8

 14:50:30

XLON

1444

376.2

 14:52:17

XLON

1178

376.3

 14:52:36

XLON

1101

376.5

 14:54:11

XLON

1000

376.3

 14:55:05

XLON

1064

376.2

 14:56:39

XLON

977

376.2

 14:56:39

XLON

1399

375.3

 14:57:47

XLON

1301

375.6

 14:59:02

XLON

349

375.9

 15:00:16

XLON

1040

375.9

 15:00:16

XLON

176

375.6

 15:01:29

XLON

1249

375.6

 15:01:29

XLON

1053

375.7

 15:04:03

XLON

275

375.7

 15:04:03

XLON

435

375.7

 15:04:03

XLON

1059

375.7

 15:04:03

XLON

672

375.6

 15:05:16

XLON

479

375.6

 15:05:16

XLON

1405

375.3

 15:06:47

XLON

1540

375.3

 15:08:24

XLON

475

375.9

 15:11:09

XLON

156

375.7

 15:12:20

XLON

977

375.7

 15:12:20

XLON

203

375.6

 15:12:20

XLON

730

375.6

 15:12:20

XLON

76

375.6

 15:12:20

XLON

401

375.6

 15:14:02

XLON

713

375.6

 15:14:02

XLON

1028

375.6

 15:15:31

XLON

995

375.6

 15:15:31

XLON

862

375.4

 15:17:13

XLON

219

375.4

 15:17:13

XLON

155

375.4

 15:18:09

XLON

836

375.4

 15:18:09

XLON

1288

376.0

 15:21:36

XLON

694

375.9

 15:22:08

XLON

559

375.9

 15:22:08

XLON

1291

375.9

 15:25:05

XLON

466

375.7

 15:26:02

XLON

438

375.7

 15:26:02

XLON

219

375.7

 15:26:02

XLON

847

375.5

 15:27:43

XLON

205

375.5

 15:27:43

XLON

978

375.5

 15:27:43

XLON

1400

374.7

 15:29:17

XLON

36

374.7

 15:29:17

XLON

290

374.7

 15:32:25

XLON

629

375.3

 15:33:42

XLON

473

375.3

 15:33:42

XLON

701

375.4

 15:34:48

XLON

374

375.4

 15:34:48

XLON

1316

375.3

 15:34:50

XLON

371

375.1

 15:37:11

XLON

251

375.1

 15:37:11

XLON

431

375.1

 15:37:11

XLON

869

375.0

 15:37:21

XLON

325

375.0

 15:37:21

XLON

1377

375.0

 15:37:21

XLON

1393

374.6

 15:39:20

XLON

1141

374.7

 15:40:00

XLON

1579

374.6

 15:41:20

XLON

240

374.8

 15:43:59

XLON

812

374.8

 15:43:59

XLON

173

374.8

 15:43:59

XLON

1225

374.8

 15:43:59

XLON

616

374.7

 15:45:15

XLON

398

374.7

 15:45:15

XLON

1095

374.7

 15:48:01

XLON

1062

374.7

 15:48:01

XLON

1242

374.6

 15:48:45

XLON

381

374.7

 15:52:02

XLON

630

374.7

 15:52:02

XLON

1106

374.6

 15:52:21

XLON

1143

374.6

 15:52:21

XLON

1077

374.5

 15:53:28

XLON

139

374.7

 15:56:48

XLON

883

374.7

 15:56:48

XLON

481

374.8

 15:58:05

XLON

701

374.8

 15:58:05

XLON

178

374.8

 15:58:05

XLON

300

374.8

 15:59:33

XLON

1159

374.8

 15:59:33

XLON

1177

374.3

 16:00:20

XLON

466

374.3

 16:00:20

XLON

243

374.3

 16:00:26

XLON

20

374.3

 16:00:26

XLON

1132

374.2

 16:00:29

XLON

1034

373.5

 16:02:00

XLON

415

373.5

 16:02:00

XLON

1428

373.5

 16:02:00

XLON

452

373.1

 16:03:20

XLON

1992

373.1

 16:03:20

XLON

1224

373.1

 16:03:20

XLON

1323

373.1

 16:03:20

XLON

541

372.7

 16:04:05

XLON

222

372.7

 16:04:05

XLON

1972

372.7

 16:04:05

XLON

1277

372.7

 16:04:32

XLON

541

372.5

 16:05:23

XLON

616

372.5

 16:05:23

XLON

4847

372.2

 16:06:34

XLON

3399

371.8

 16:07:32

XLON

262

371.8

 16:07:32

XLON

71

371.8

 16:07:32

XLON

1310

371.6

 16:08:00

XLON

1414

371.6

 16:09:00

XLON

229

371.6

 16:09:07

XLON

2200

371.6

 16:09:07

XLON

1169

371.7

 16:11:06

XLON

2280

372.5

 16:11:17

XLON

83

372.5

 16:11:17

XLON

813

372.1

 16:11:32

XLON

759

372.1

 16:11:32

XLON

1193

372.5

 16:13:07

XLON

1438

372.5

 16:13:07

XLON

173

372.5

 16:13:07

XLON

1000

372.4

 16:13:07

XLON

117

372.2

 16:14:24

XLON

909

372.2

 16:14:24

XLON

770

372.2

 16:14:24

XLON

670

372.3

 16:14:44

XLON

381

372.3

 16:14:44

XLON

64

372.3

 16:14:44

XLON

568

372.3

 16:14:44

XLON

320

372

 16:14:44

XLON

307

372

 16:14:44

XLON

552

372

 16:14:44

XLON

997

372

 16:14:44

XLON

2107

372

 16:14:45

XLON

1087

373

 16:14:46

XLON

216

373

 16:14:46

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSRJMATMBAMBFR
UK 100

Latest directors dealings