Transaction in Own Shares

RNS Number : 8890R

Auto Trader Group plc

14 December 2016

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 14 December 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 390.9817p per share:

Number of ordinary shares purchased:                                                            205,000

Highest purchase price paid per share:                                                            395.3p

Lowest purchase price paid per share:                                                            389.4p

Following the above transaction, the Company has 987,580,036 ordinary shares in issue and holds 4,203,535 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 983,376,501 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1511	395.30	08:07:20	XLON
233	393.80	08:11:50	XLON
2025	393.80	08:11:50	XLON
402	392.00	08:18:30	XLON
600	392.00	08:18:30	XLON
1368	392.00	08:18:30	XLON
1176	391.90	08:22:20	XLON
957	391.40	08:27:07	XLON
1469	392.10	08:32:55	XLON
210	392.50	08:37:29	XLON
1267	392.50	08:37:29	XLON
99	392.30	08:37:34	XLON
1400	392.30	08:37:34	XLON
246	392.90	08:48:51	XLON
315	392.90	08:48:51	XLON
1196	392.90	08:48:51	XLON
1268	393.00	08:48:51	XLON
1566	392.90	08:57:25	XLON
167	392.90	08:57:27	XLON
142	392.60	08:59:32	XLON
169	392.60	08:59:54	XLON
243	392.60	09:00:28	XLON
1242	392.60	09:00:28	XLON
1960	392.00	09:05:09	XLON
16	391.80	09:15:50	XLON
239	391.90	09:15:50	XLON
300	391.80	09:15:50	XLON
600	391.80	09:15:50	XLON
1090	391.80	09:15:50	XLON
1880	391.90	09:15:50	XLON
1485	391.60	09:18:53	XLON
100	390.20	09:23:32	XLON
350	390.20	09:23:32	XLON
350	390.20	09:23:32	XLON
563	390.20	09:23:32	XLON
1343	390.70	09:32:18	XLON
2061	390.70	09:32:18	XLON
300	391.50	09:42:20	XLON
355	391.50	09:42:20	XLON
375	391.50	09:42:20	XLON
446	391.50	09:42:20	XLON
1240	391.40	09:42:20	XLON
1440	390.40	09:46:50	XLON
329	389.70	09:52:21	XLON
874	389.70	09:52:21	XLON
350	390.00	10:00:05	XLON
781	390.00	10:00:05	XLON
850	390.00	10:00:05	XLON
8	389.80	10:03:14	XLON
1363	389.80	10:03:14	XLON
164	389.40	10:06:42	XLON
881	389.40	10:06:42	XLON
423	389.50	10:11:00	XLON
1002	389.50	10:11:00	XLON
1331	389.40	10:14:43	XLON
1215	389.60	10:27:30	XLON
1278	389.60	10:27:30	XLON
5	389.70	10:37:30	XLON
58	389.70	10:37:30	XLON
300	389.70	10:37:30	XLON
900	389.70	10:37:30	XLON
1166	389.70	10:37:30	XLON
1069	390.10	10:43:42	XLON
215	389.90	10:44:56	XLON
1530	389.90	10:44:56	XLON
932	390.40	10:58:10	XLON
1646	390.50	11:07:48	XLON
1720	390.50	11:07:48	XLON
1852	390.50	11:07:48	XLON
47	389.80	11:11:03	XLON
235	389.80	11:12:01	XLON
162	390.20	11:17:52	XLON
1029	390.20	11:17:52	XLON
106	390.10	11:18:36	XLON
1461	390.10	11:18:36	XLON
185	390.50	11:26:50	XLON
215	390.40	11:26:50	XLON
300	390.50	11:26:50	XLON
538	390.40	11:26:50	XLON
538	390.40	11:26:50	XLON
651	390.50	11:26:50	XLON
149	389.80	11:31:12	XLON
374	389.90	11:33:17	XLON
7	389.90	11:33:22	XLON
253	389.90	11:33:22	XLON
496	389.90	11:33:22	XLON
512	390.00	11:38:20	XLON
668	390.00	11:38:20	XLON
22	390.20	11:49:20	XLON
347	390.20	11:49:20	XLON
391	390.20	11:49:20	XLON
716	390.20	11:49:20	XLON
892	390.20	11:49:20	XLON
358	389.90	11:53:03	XLON
828	389.90	11:53:03	XLON
103	389.90	11:58:43	XLON
236	389.90	11:58:43	XLON
324	389.90	11:58:43	XLON
389	389.90	11:58:43	XLON
800	389.90	11:58:43	XLON
476	389.90	11:59:58	XLON
596	390.00	12:10:27	XLON
1158	390.00	12:10:27	XLON
1495	390.00	12:10:27	XLON
73	389.70	12:13:32	XLON
1406	389.70	12:13:32	XLON
1114	389.80	12:20:39	XLON
1137	389.90	12:26:11	XLON
1229	390.00	12:31:07	XLON
635	389.80	12:39:14	XLON
980	389.80	12:39:14	XLON
2205	389.80	12:39:14	XLON
580	390.50	12:52:23	XLON
760	390.50	12:52:23	XLON
1730	390.20	12:53:09	XLON
1482	390.50	13:00:05	XLON
92	390.70	13:07:58	XLON
1445	390.70	13:07:58	XLON
1678	390.70	13:07:58	XLON
17	390.50	13:13:28	XLON
1225	390.50	13:13:28	XLON
1255	390.50	13:13:28	XLON
40	390.30	13:20:57	XLON
1233	390.40	13:22:40	XLON
175	390.50	13:30:08	XLON
1083	390.50	13:30:08	XLON
1644	390.50	13:30:08	XLON
1859	390.60	13:32:13	XLON
220	390.70	13:39:04	XLON
272	390.70	13:39:04	XLON
365	390.70	13:39:04	XLON
906	390.70	13:39:30	XLON
25	390.30	13:43:45	XLON
1198	390.30	13:43:45	XLON
144	390.60	13:51:00	XLON
192	390.60	13:51:00	XLON
208	390.60	13:51:00	XLON
265	390.60	13:51:00	XLON
350	390.60	13:51:00	XLON
9	390.60	13:51:29	XLON
391	390.60	13:51:29	XLON
400	390.60	13:51:29	XLON
8	390.60	13:51:47	XLON
62	390.60	13:51:47	XLON
205	390.60	13:51:47	XLON
710	390.60	13:51:47	XLON
792	390.70	13:52:17	XLON
140	391.50	14:01:20	XLON
200	391.50	14:01:20	XLON
252	391.50	14:01:20	XLON
1173	391.50	14:01:20	XLON
2276	391.40	14:02:44	XLON
294	390.70	14:07:04	XLON
591	390.70	14:07:12	XLON
1119	390.70	14:07:12	XLON
2151	390.40	14:16:05	XLON
218	390.30	14:19:11	XLON
2127	390.30	14:19:11	XLON
125	390.10	14:27:49	XLON
300	390.10	14:27:49	XLON
555	390.10	14:27:49	XLON
900	390.10	14:27:49	XLON
300	390.90	14:35:25	XLON
328	391.00	14:35:25	XLON
350	391.00	14:35:25	XLON
350	390.90	14:35:25	XLON
583	390.90	14:35:25	XLON
592	391.00	14:35:25	XLON
1044	391.00	14:35:25	XLON
1669	390.90	14:35:25	XLON
246	391.30	14:41:40	XLON
2104	391.30	14:41:40	XLON
2961	391.30	14:46:47	XLON
350	390.70	14:50:06	XLON
440	390.70	14:50:06	XLON
2092	390.70	14:50:06	XLON
168	391.30	14:59:03	XLON
218	391.30	14:59:03	XLON
396	391.30	14:59:03	XLON
990	391.30	14:59:03	XLON
1400	391.30	14:59:03	XLON
1461	391.20	14:59:03	XLON
1469	391.20	14:59:03	XLON
214	391.90	15:05:33	XLON
400	391.90	15:05:33	XLON
400	391.90	15:05:33	XLON
488	391.90	15:05:33	XLON
900	391.90	15:05:33	XLON
993	391.90	15:05:33	XLON
464	392.40	15:07:13	XLON
2467	392.40	15:07:13	XLON
1369	392.10	15:08:27	XLON
2015	392.10	15:08:27	XLON
300	391.40	15:13:53	XLON
350	391.40	15:13:53	XLON
556	391.40	15:13:53	XLON
822	391.40	15:13:53	XLON
900	391.40	15:13:53	XLON
166	391.00	15:17:42	XLON
400	391.00	15:17:42	XLON
571	391.00	15:17:42	XLON
597	391.00	15:17:42	XLON
624	391.00	15:17:42	XLON
1034	391.00	15:17:42	XLON
654	390.80	15:23:20	XLON
2351	391.20	15:25:18	XLON
710	391.00	15:28:12	XLON
152	391.40	15:30:18	XLON
400	391.40	15:30:18	XLON
1239	391.40	15:30:18	XLON
1265	391.40	15:30:18	XLON
2013	391.40	15:30:18	XLON
2698	391.00	15:41:26	XLON
2788	391.00	15:41:26	XLON
286	390.90	15:46:38	XLON
2562	390.90	15:46:38	XLON
1246	390.70	15:50:22	XLON
1468	390.70	15:50:22	XLON
137	391.00	15:58:39	XLON
350	391.00	15:58:39	XLON
174	391.00	15:59:20	XLON
18	391.00	15:59:54	XLON
350	391.00	16:00:07	XLON
479	391.00	16:00:07	XLON
512	391.00	16:00:07	XLON
545	391.00	16:00:07	XLON
64	391.00	16:00:09	XLON
129	391.00	16:00:09	XLON
164	391.00	16:00:09	XLON
259	391.00	16:00:09	XLON
722	391.00	16:00:09	XLON
967	391.00	16:00:09	XLON
1157	391.00	16:00:09	XLON
256	391.20	16:03:15	XLON
531	391.20	16:03:15	XLON
1950	391.20	16:03:15	XLON
798	390.90	16:09:22	XLON
791	390.90	16:10:58	XLON
1156	390.90	16:10:58	XLON
122	390.90	16:11:43	XLON
736	390.90	16:11:43	XLON
1107	390.90	16:11:43	XLON
1275	390.90	16:11:43	XLON
75	391.00	16:15:39	XLON
604	391.00	16:15:39	XLON
1399	391.00	16:15:39	XLON
1399	391.00	16:15:39	XLON
138	391.30	16:20:12	XLON
210	391.30	16:20:12	XLON
348	391.30	16:20:12	XLON
719	391.30	16:20:12	XLON
2000	391.30	16:20:12	XLON
1420	391.40	16:23:09	XLON
1298	391.60	16:24:11	XLON
2800	391.30	16:24:44	XLON
562	391.20	16:26:09	XLON
929	392.00	16:29:36	XLON
1694	392.00	16:29:36	XLON

 

END

 

 

POSTIBRTMBIBBJF