Transaction in Own Shares

RNS Number : 2851Y

Auto Trader Group plc

01 March 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 1 March 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 398.2377p per share:

Number of ordinary shares purchased:                                                            200,000

Highest purchase price paid per share:                                                            402.0p

Lowest purchase price paid per share:                                                            390.1p

Following the above transaction, the Company has 982,806,946 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 978,603,669 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
106	395.40	08:22:11	XLON
1400	395.40	08:22:11	XLON
1364	394.20	08:28:05	XLON
566	392.50	08:35:37	XLON
924	392.50	08:35:37	XLON
531	392.50	08:40:39	XLON
938	392.50	08:40:39	XLON
1183	391.30	08:44:09	XLON
155	390.50	08:49:22	XLON
1002	390.50	08:49:22	XLON
100	390.10	08:51:11	XLON
457	390.10	08:51:11	XLON
1293	390.10	08:51:11	XLON
65	391.20	09:01:04	XLON
906	391.20	09:01:04	XLON
1286	391.20	09:01:04	XLON
1020	392.10	09:11:03	XLON
285	392.20	09:13:29	XLON
1006	392.20	09:13:29	XLON
1151	392.40	09:19:08	XLON
88	392.80	09:24:31	XLON
180	392.80	09:24:31	XLON
1333	392.80	09:24:31	XLON
323	393.90	09:34:12	XLON
1435	393.90	09:34:12	XLON
1474	393.90	09:34:12	XLON
1742	394.50	09:42:30	XLON
1140	394.30	09:45:48	XLON
1591	394.30	09:45:48	XLON
834	394.40	09:57:47	XLON
2088	394.50	09:57:47	XLON
2134	394.40	09:57:47	XLON
2181	394.50	10:05:36	XLON
1078	395.10	10:14:23	XLON
1316	395.10	10:14:23	XLON
1401	395.00	10:18:07	XLON
1463	395.50	10:29:03	XLON
1564	395.40	10:31:03	XLON
905	395.10	10:32:24	XLON
825	394.90	10:40:55	XLON
212	395.60	10:48:56	XLON
339	395.60	10:48:56	XLON
902	395.60	10:48:56	XLON
948	395.60	10:48:56	XLON
914	395.60	10:49:27	XLON
1025	395.50	10:55:37	XLON
1	395.10	11:00:15	XLON
1409	395.10	11:00:15	XLON
1374	395.20	11:04:09	XLON
2009	395.20	11:08:56	XLON
1552	395.20	11:17:13	XLON
1621	395.60	11:24:01	XLON
1275	395.60	11:26:22	XLON
1672	397.00	11:37:55	XLON
1481	396.80	11:39:50	XLON
946	396.90	11:52:09	XLON
1257	396.90	11:52:09	XLON
1422	396.90	11:52:09	XLON
1077	396.60	11:57:09	XLON
1219	396.10	12:07:33	XLON
385	396.50	12:09:08	XLON
1122	396.40	12:09:41	XLON
1760	396.10	12:15:17	XLON
154	396.00	12:19:31	XLON
429	396.00	12:19:31	XLON
715	396.00	12:19:31	XLON
1228	396.60	12:25:44	XLON
1923	397.60	12:32:55	XLON
1046	397.50	12:36:42	XLON
1246	397.20	12:41:06	XLON
676	397.20	12:44:56	XLON
852	397.20	12:44:56	XLON
304	396.80	12:49:37	XLON
757	396.80	12:49:50	XLON
452	396.80	12:49:51	XLON
705	396.80	12:49:51	XLON
328	397.90	13:03:41	XLON
606	398.10	13:06:53	XLON
746	398.10	13:06:53	XLON
1327	398.00	13:10:57	XLON
344	398.00	13:11:02	XLON
389	398.00	13:11:02	XLON
567	398.00	13:11:02	XLON
1131	398.00	13:11:02	XLON
436	398.80	13:24:39	XLON
1093	398.80	13:24:39	XLON
1287	399.10	13:28:53	XLON
230	399.00	13:30:00	XLON
454	399.00	13:30:02	XLON
1563	399.00	13:30:02	XLON
200	399.70	13:37:51	XLON
219	399.70	13:37:51	XLON
1247	399.70	13:37:51	XLON
696	399.70	13:42:31	XLON
1384	399.70	13:42:31	XLON
1404	399.70	13:42:31	XLON
413	399.70	13:49:00	XLON
684	399.70	13:49:00	XLON
828	399.70	13:49:00	XLON
1873	399.60	13:51:23	XLON
136	399.90	13:57:13	XLON
925	399.90	13:57:13	XLON
1007	399.90	13:57:13	XLON
447	400.50	14:05:41	XLON
1753	400.50	14:05:42	XLON
1975	400.30	14:06:12	XLON
1751	400.30	14:11:41	XLON
236	400.20	14:16:43	XLON
385	400.20	14:16:43	XLON
586	400.20	14:16:43	XLON
604	399.80	14:19:04	XLON
1116	399.80	14:19:04	XLON
2408	399.60	14:23:22	XLON
1199	399.90	14:29:02	XLON
2018	399.90	14:29:02	XLON
408	400.00	14:37:30	XLON
725	400.00	14:37:30	XLON
1369	400.00	14:37:30	XLON
2221	400.00	14:44:01	XLON
2646	400.00	14:44:01	XLON
91	400.00	14:50:48	XLON
499	400.00	14:50:48	XLON
649	400.00	14:50:48	XLON
1926	400.00	14:50:48	XLON
52	400.00	14:53:58	XLON
2010	400.00	14:53:58	XLON
2010	400.00	14:53:58	XLON
205	400.00	15:08:48	XLON
338	400.00	15:08:48	XLON
411	400.00	15:08:48	XLON
1398	400.00	15:08:48	XLON
1641	400.00	15:08:48	XLON
2001	400.00	15:08:48	XLON
2006	400.00	15:08:48	XLON
2006	400.00	15:08:48	XLON
2013	400.00	15:08:48	XLON
2013	400.00	15:08:48	XLON
293	400.00	15:23:53	XLON
2236	400.00	15:23:53	XLON
2691	400.00	15:23:53	XLON
1066	400.50	15:33:07	XLON
2008	400.50	15:33:07	XLON
100	400.50	15:36:29	XLON
62	401.40	15:42:27	XLON
611	401.40	15:42:27	XLON
655	401.40	15:42:27	XLON
658	401.40	15:42:27	XLON
745	401.40	15:42:27	XLON
832	401.40	15:42:27	XLON
1352	401.40	15:42:27	XLON
1524	401.40	15:42:27	XLON
2007	401.40	15:42:27	XLON
1548	401.30	15:43:12	XLON
2009	401.30	15:43:12	XLON
622	400.90	15:51:02	XLON
2204	400.90	15:51:02	XLON
98	400.90	15:55:19	XLON
1260	400.90	15:55:19	XLON
2004	400.90	15:55:19	XLON
320	400.90	15:57:46	XLON
350	400.90	15:57:46	XLON
933	400.90	15:57:46	XLON
412	400.90	15:57:48	XLON
250	400.90	15:58:13	XLON
639	400.90	15:58:13	XLON
2015	400.90	15:58:13	XLON
295	400.50	16:02:42	XLON
21	400.40	16:04:17	XLON
330	400.40	16:04:17	XLON
350	400.40	16:04:17	XLON
510	400.40	16:04:17	XLON
598	400.40	16:04:17	XLON
706	400.40	16:04:17	XLON
1400	400.40	16:04:17	XLON
222	400.50	16:13:14	XLON
225	400.50	16:13:14	XLON
350	400.50	16:13:14	XLON
362	400.50	16:13:14	XLON
21	401.60	16:16:36	XLON
2528	401.60	16:16:36	XLON
451	401.60	16:19:10	XLON
451	401.60	16:19:10	XLON
1098	401.60	16:19:10	XLON
1250	401.60	16:19:10	XLON
2499	401.60	16:19:10	XLON
2624	401.60	16:19:10	XLON
2003	401.20	16:20:07	XLON
2003	401.20	16:20:11	XLON
379	401.20	16:20:13	XLON
331	401.20	16:20:17	XLON
73	401.50	16:28:59	XLON
89	401.50	16:28:59	XLON
847	401.50	16:28:59	XLON
1112	401.50	16:28:59	XLON
2288	401.50	16:28:59	XLON
1205	402.00	16:35:04	XLON

 

END

 

 

POSJBMRTMBJMBLR