Transaction in Own Shares

RNS Number : 3832K
Auto Trader Group plc
06 July 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

 

Auto Trader Group plc (the "Company") announces that on 6 July 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 373.0851 per share:

 

Number of ordinary shares purchased:                                                            340,000

Highest purchase price paid per share:                                                            379.9p

Lowest purchase price paid per share:                                                            369.3p

 

Following the above transaction, the Company has 977,966,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 973,764,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

23

379.0

 08:06:52

XLON

391

379.0

 08:06:52

XLON

555

379.0

 08:06:52

XLON

324

377.4

 08:09:13

XLON

676

377.5

 08:09:13

XLON

321

377.1

 08:09:15

XLON

946

376.4

 08:11:59

XLON

246

376.4

 08:11:59

XLON

400

377.0

 08:13:28

XLON

235

377.8

 08:15:38

XLON

400

377.8

 08:15:40

XLON

417

377.8

 08:15:40

XLON

1000

379.4

 08:17:28

XLON

357

379.4

 08:17:28

XLON

200

379.3

 08:18:45

XLON

908

379.3

 08:18:45

XLON

982

379.0

 08:18:47

XLON

145

378.5

 08:20:49

XLON

939

378.5

 08:20:49

XLON

987

378.1

 08:22:02

XLON

1000

378.8

 08:25:43

XLON

487

378.8

 08:25:43

XLON

976

378.8

 08:26:51

XLON

465

379.3

 08:30:18

XLON

240

379.3

 08:30:18

XLON

412

379.3

 08:30:18

XLON

147

379.0

 08:30:29

XLON

862

379.0

 08:30:29

XLON

1252

378.8

 08:33:16

XLON

350

379.3

 08:36:39

XLON

638

379.3

 08:36:39

XLON

1143

379.3

 08:36:39

XLON

211

379.9

 08:41:29

XLON

1047

379.7

 08:43:48

XLON

880

379.6

 08:43:48

XLON

93

379.6

 08:43:48

XLON

1000

379.2

 08:47:21

XLON

29

379.2

 08:47:21

XLON

1004

378.8

 08:47:43

XLON

372

378.8

 08:51:12

XLON

444

379.0

 08:53:46

XLON

127

379.0

 08:53:46

XLON

205

379.0

 08:53:46

XLON

1036

378.8

 08:55:44

XLON

975

378.7

 08:55:48

XLON

487

378.8

 08:58:54

XLON

127

378.8

 08:58:54

XLON

418

378.8

 08:58:54

XLON

996

378.6

 08:58:54

XLON

389

378.5

 09:03:07

XLON

127

378.5

 09:03:07

XLON

836

378.5

 09:03:07

XLON

600

378.7

 09:05:08

XLON

127

378.7

 09:05:08

XLON

379

378.5

 09:05:08

XLON

705

378.5

 09:05:08

XLON

529

378.5

 09:05:08

XLON

990

378.0

 09:08:29

XLON

22

377.9

 09:08:54

XLON

951

377.9

 09:08:54

XLON

968

377.8

 09:10:29

XLON

1097

377.7

 09:11:22

XLON

1006

377.5

 09:15:24

XLON

1014

377.5

 09:15:24

XLON

127

377.8

 09:19:15

XLON

564

377.8

 09:19:15

XLON

127

377.9

 09:21:38

XLON

612

377.9

 09:21:38

XLON

889

377.7

 09:21:52

XLON

170

377.7

 09:21:52

XLON

127

377.7

 09:26:02

XLON

999

377.7

 09:26:02

XLON

38

377.5

 09:26:26

XLON

990

377.5

 09:26:26

XLON

1000

377.6

 09:30:04

XLON

55

377.7

 09:30:04

XLON

746

377.4

 09:31:30

XLON

233

377.4

 09:31:30

XLON

127

377.4

 09:34:06

XLON

400

377.4

 09:34:06

XLON

527

377.4

 09:34:06

XLON

981

377.3

 09:34:17

XLON

127

377.5

 09:38:08

XLON

546

377.5

 09:38:08

XLON

469

377.5

 09:38:08

XLON

127

377.5

 09:40:20

XLON

553

377.5

 09:40:20

XLON

55

377.6

 09:41:51

XLON

978

377.6

 09:41:51

XLON

513

377.6

 09:44:11

XLON

127

377.6

 09:44:11

XLON

394

377.6

 09:44:11

XLON

679

377.8

 09:46:34

XLON

127

377.8

 09:46:34

XLON

276

377.8

 09:46:34

XLON

1023

377.6

 09:47:43

XLON

127

377.6

 09:50:25

XLON

600

377.6

 09:50:25

XLON

985

377.4

 09:51:09

XLON

1342

377.2

 09:52:58

XLON

1000

377.4

 09:56:06

XLON

297

377.4

 09:56:06

XLON

919

377.3

 09:56:17

XLON

79

377.3

 09:56:17

XLON

1123

376.6

 09:57:38

XLON

1000

376.5

 10:01:25

XLON

72

376.5

 10:01:25

XLON

191

376.4

 10:02:10

XLON

508

376.4

 10:02:10

XLON

303

376.4

 10:02:10

XLON

1117

376.2

 10:03:55

XLON

1175

375.9

 10:06:33

XLON

405

376.1

 10:09:07

XLON

782

376.1

 10:09:07

XLON

1028

376.0

 10:10:02

XLON

432

376.3

 10:13:09

XLON

363

376.3

 10:13:09

XLON

34

376.1

 10:14:20

XLON

1009

376.1

 10:14:20

XLON

600

375.9

 10:16:33

XLON

377

375.9

 10:16:33

XLON

1079

375.8

 10:16:51

XLON

27

375.8

 10:16:51

XLON

57

375.8

 10:20:40

XLON

127

375.8

 10:20:40

XLON

860

375.8

 10:20:40

XLON

867

375.6

 10:21:15

XLON

137

375.6

 10:21:15

XLON

1217

375.4

 10:22:34

XLON

731

375.4

 10:25:26

XLON

282

375.4

 10:25:26

XLON

528

375.5

 10:28:00

XLON

127

375.5

 10:28:00

XLON

482

375.5

 10:28:00

XLON

204

375.5

 10:28:00

XLON

1189

375.3

 10:28:41

XLON

473

375.2

 10:32:35

XLON

127

375.2

 10:32:35

XLON

1012

375.0

 10:33:10

XLON

349

375.2

 10:37:32

XLON

127

375.2

 10:37:32

XLON

1039

375.1

 10:38:37

XLON

1060

374.9

 10:41:08

XLON

282

375.0

 10:43:46

XLON

127

375.0

 10:43:46

XLON

127

375.1

 10:45:58

XLON

487

375.1

 10:45:58

XLON

258

375.1

 10:48:32

XLON

288

375.1

 10:48:32

XLON

127

375.1

 10:48:32

XLON

127

375.1

 10:50:44

XLON

266

375.1

 10:50:44

XLON

999

374.9

 10:50:55

XLON

1112

374.3

 10:53:34

XLON

789

374.2

 10:54:41

XLON

217

374.2

 10:54:41

XLON

1000

374.4

 10:58:04

XLON

132

374.4

 10:58:04

XLON

486

374.2

 10:58:48

XLON

511

374.2

 10:58:48

XLON

1000

374.4

 11:01:55

XLON

169

374.4

 11:01:55

XLON

106

374.5

 11:03:56

XLON

326

374.5

 11:03:56

XLON

363

374.4

 11:05:00

XLON

686

374.4

 11:05:00

XLON

1097

374.2

 11:06:21

XLON

298

374.2

 11:09:15

XLON

127

374.2

 11:09:15

XLON

305

374.0

 11:10:53

XLON

400

374.0

 11:10:53

XLON

278

374.0

 11:10:53

XLON

587

373.9

 11:13:09

XLON

454

373.9

 11:13:09

XLON

280

373.9

 11:13:09

XLON

700

373.9

 11:13:09

XLON

81

373.9

 11:13:09

XLON

127

374.1

 11:16:35

XLON

324

374.1

 11:16:35

XLON

413

373.9

 11:18:11

XLON

605

373.9

 11:18:11

XLON

1066

373.8

 11:20:16

XLON

987

373.8

 11:20:16

XLON

127

374.1

 11:23:44

XLON

415

374.1

 11:23:44

XLON

516

374.1

 11:23:44

XLON

127

374.1

 11:26:07

XLON

320

374.1

 11:26:07

XLON

1020

373.9

 11:27:34

XLON

1049

373.7

 11:29:05

XLON

819

373.6

 11:31:02

XLON

390

373.6

 11:31:02

XLON

1140

373.4

 11:31:47

XLON

127

374.1

 11:35:17

XLON

356

374.1

 11:35:17

XLON

982

374.0

 11:37:46

XLON

79

374.0

 11:37:46

XLON

996

374.0

 11:37:46

XLON

127

374.0

 11:41:42

XLON

249

374.0

 11:41:42

XLON

127

374.1

 11:42:26

XLON

186

374.1

 11:42:26

XLON

80

374.1

 11:44:38

XLON

127

374.1

 11:44:38

XLON

995

374.4

 11:47:01

XLON

359

374.6

 11:48:51

XLON

127

374.7

 11:50:52

XLON

966

374.6

 11:51:18

XLON

127

374.7

 11:53:48

XLON

107

374.7

 11:54:32

XLON

423

374.5

 11:55:05

XLON

545

374.5

 11:55:05

XLON

1000

374.8

 11:57:17

XLON

28

374.8

 11:57:17

XLON

238

374.7

 11:57:39

XLON

757

374.7

 11:57:39

XLON

129

374.6

 12:02:13

XLON

31

374.6

 12:02:13

XLON

39

374.6

 12:02:13

XLON

217

374.6

 12:02:13

XLON

128

374.6

 12:02:13

XLON

5

374.6

 12:02:13

XLON

241

374.6

 12:02:13

XLON

1015

374.9

 12:02:36

XLON

164

374.6

 12:03:20

XLON

1000

374.8

 12:05:21

XLON

128

374.8

 12:05:21

XLON

23

374.8

 12:05:21

XLON

237

374.5

 12:06:07

XLON

357

374.5

 12:06:10

XLON

1234

374.3

 12:07:11

XLON

1000

374.1

 12:08:15

XLON

1299

373.9

 12:10:03

XLON

127

374.1

 12:12:08

XLON

819

373.9

 12:12:08

XLON

315

373.9

 12:12:08

XLON

79

373.9

 12:12:10

XLON

570

373.8

 12:12:20

XLON

749

373.7

 12:13:49

XLON

405

373.7

 12:13:49

XLON

127

373.5

 12:17:05

XLON

409

373.8

 12:18:44

XLON

371

373.8

 12:18:44

XLON

127

373.8

 12:18:44

XLON

1000

373.8

 12:20:23

XLON

42

373.8

 12:20:23

XLON

983

373.6

 12:21:29

XLON

10

373.8

 12:23:30

XLON

127

373.8

 12:23:30

XLON

982

373.6

 12:24:14

XLON

127

373.6

 12:26:37

XLON

127

373.6

 12:26:59

XLON

365

373.6

 12:27:32

XLON

127

373.6

 12:29:22

XLON

481

373.6

 12:29:22

XLON

1004

373.5

 12:30:07

XLON

21

373.6

 12:32:07

XLON

1029

373.6

 12:32:07

XLON

267

373.5

 12:33:46

XLON

714

373.5

 12:33:46

XLON

607

373.5

 12:33:46

XLON

127

373.6

 12:33:46

XLON

258

373.6

 12:33:46

XLON

437

373.6

 12:36:31

XLON

127

373.6

 12:36:31

XLON

513

373.6

 12:36:31

XLON

1012

373.6

 12:37:06

XLON

1211

373.2

 12:38:57

XLON

86

373.4

 12:41:17

XLON

1138

373.4

 12:41:17

XLON

808

373.4

 12:43:29

XLON

335

373.4

 12:43:29

XLON

397

373.1

 12:46:14

XLON

127

373.1

 12:46:14

XLON

127

373.1

 12:46:14

XLON

379

373.1

 12:46:14

XLON

388

373.2

 12:47:53

XLON

658

373.2

 12:47:53

XLON

362

373.0

 12:49:21

XLON

642

373.0

 12:49:21

XLON

974

372.9

 12:51:52

XLON

272

372.9

 12:54:40

XLON

127

372.9

 12:54:40

XLON

472

372.9

 12:54:40

XLON

101

372.9

 12:54:40

XLON

514

372.6

 12:57:03

XLON

536

372.6

 12:57:03

XLON

127

372.5

 12:58:31

XLON

415

372.5

 12:58:31

XLON

69

372.5

 12:58:31

XLON

585

372.5

 12:58:31

XLON

75

372.3

 12:59:04

XLON

800

372.3

 12:59:04

XLON

132

372.3

 12:59:04

XLON

127

372.4

 13:01:38

XLON

751

372.4

 13:01:38

XLON

1081

372.3

 13:02:11

XLON

273

372.3

 13:04:13

XLON

857

372.3

 13:04:13

XLON

127

372.4

 13:07:30

XLON

127

372.7

 13:08:58

XLON

1000

372.8

 13:09:09

XLON

286

372.6

 13:10:44

XLON

744

372.6

 13:10:44

XLON

1313

372.5

 13:12:41

XLON

1018

372.4

 13:12:49

XLON

486

372.0

 13:15:02

XLON

1036

372.0

 13:15:02

XLON

297

371.5

 13:16:29

XLON

127

371.7

 13:19:58

XLON

670

371.7

 13:19:58

XLON

596

371.7

 13:21:37

XLON

127

371.7

 13:21:37

XLON

437

371.7

 13:21:37

XLON

789

371.7

 13:23:16

XLON

127

371.7

 13:23:16

XLON

234

371.7

 13:23:16

XLON

386

371.7

 13:24:24

XLON

581

371.7

 13:24:24

XLON

1108

371.6

 13:26:42

XLON

973

371.5

 13:26:48

XLON

1490

371.4

 13:29:08

XLON

160

371.5

 13:31:20

XLON

127

371.5

 13:31:20

XLON

517

371.5

 13:31:20

XLON

1183

371.3

 13:32:35

XLON

1111

371.2

 13:33:16

XLON

1121

371.2

 13:35:39

XLON

213

371.2

 13:35:39

XLON

970

371.2

 13:35:39

XLON

144

371.4

 13:38:40

XLON

127

371.4

 13:38:40

XLON

1000

372.5

 13:40:52

XLON

117

372.5

 13:40:52

XLON

172

371.9

 13:41:10

XLON

792

371.9

 13:41:10

XLON

1101

372.5

 13:42:25

XLON

926

373.4

 13:45:05

XLON

1126

373.3

 13:45:27

XLON

1000

372.8

 13:46:46

XLON

301

372.8

 13:46:46

XLON

1012

372.4

 13:48:10

XLON

901

372.2

 13:49:42

XLON

223

372.2

 13:49:42

XLON

180

372.2

 13:49:42

XLON

1044

372.2

 13:50:57

XLON

1288

372.2

 13:52:42

XLON

147

372.6

 13:54:40

XLON

325

372.6

 13:54:40

XLON

494

372.6

 13:54:40

XLON

820

373.5

 13:57:44

XLON

119

373.3

 13:57:51

XLON

162

373.3

 13:57:51

XLON

1003

373.2

 13:59:45

XLON

1130

373.2

 13:59:45

XLON

884

373.1

 14:02:41

XLON

369

373.1

 14:02:41

XLON

78

373.1

 14:04:53

XLON

297

373.1

 14:04:53

XLON

694

373.1

 14:04:53

XLON

991

373.0

 14:05:22

XLON

9000

373.0

 14:06:32

XLON

776

371.6

 14:20:18

XLON

980

371.6

 14:20:18

XLON

127

371.6

 14:20:18

XLON

1000

371.7

 14:20:18

XLON

746

371.7

 14:20:18

XLON

135

371.7

 14:20:18

XLON

988

371.8

 14:20:18

XLON

1348

371.8

 14:20:18

XLON

127

371.8

 14:20:18

XLON

300

371.8

 14:20:18

XLON

1167

371.8

 14:20:18

XLON

746

371.8

 14:20:18

XLON

750

371.8

 14:20:18

XLON

708

371.8

 14:20:18

XLON

102

371.8

 14:20:18

XLON

20000

371.9

 14:20:32

XLON

10000

371.6

 14:39:50

XLON

1000

370.5

 15:17:16

XLON

127

370.5

 15:17:16

XLON

31

370.5

 15:17:16

XLON

450

370.5

 15:17:16

XLON

1207

370.5

 15:17:20

XLON

343

370.5

 15:17:20

XLON

343

370.5

 15:17:20

XLON

1987

370.5

 15:17:20

XLON

1000

370.9

 15:17:57

XLON

978

370.9

 15:17:57

XLON

864

370.9

 15:17:57

XLON

2911

370.9

 15:17:57

XLON

2000

370.9

 15:17:57

XLON

103

371.0

 15:18:14

XLON

1258

371.0

 15:18:14

XLON

1000

370.6

 15:19:52

XLON

863

370.7

 15:20:53

XLON

583

370.7

 15:20:53

XLON

751

370.7

 15:20:53

XLON

316

370.7

 15:20:53

XLON

1421

370.7

 15:22:24

XLON

710

370.9

 15:23:32

XLON

1405

371.1

 15:24:22

XLON

1429

371.0

 15:24:22

XLON

1045

370.0

 15:25:34

XLON

1150

369.9

 15:27:05

XLON

356

369.9

 15:27:05

XLON

73

369.8

 15:27:58

XLON

1073

369.8

 15:27:58

XLON

45

369.9

 15:29:24

XLON

1205

369.9

 15:29:24

XLON

1289

369.8

 15:29:57

XLON

18

369.8

 15:29:57

XLON

1000

370.2

 15:31:25

XLON

1036

370.3

 15:32:20

XLON

151

370.3

 15:32:20

XLON

998

370.3

 15:33:15

XLON

627

370.3

 15:34:10

XLON

780

370.3

 15:34:10

XLON

1599

370.2

 15:34:15

XLON

1185

370.1

 15:35:07

XLON

59

370.1

 15:35:07

XLON

711

370.4

 15:36:44

XLON

402

370.4

 15:36:44

XLON

1436

370.3

 15:37:50

XLON

780

370.2

 15:37:59

XLON

518

370.2

 15:37:59

XLON

241

370.2

 15:37:59

XLON

1304

370.1

 15:39:35

XLON

1408

370.1

 15:39:35

XLON

22

370.1

 15:39:35

XLON

1412

370.1

 15:41:30

XLON

1644

370.0

 15:41:30

XLON

1358

370.0

 15:42:30

XLON

634

370.1

 15:44:04

XLON

102

370.1

 15:44:04

XLON

85

370.1

 15:44:04

XLON

261

370.1

 15:44:04

XLON

1094

370.0

 15:44:20

XLON

1203

370.0

 15:45:21

XLON

17

369.5

 15:45:58

XLON

1274

369.5

 15:45:58

XLON

1160

369.5

 15:47:14

XLON

596

369.5

 15:48:03

XLON

672

369.5

 15:48:03

XLON

1059

369.6

 15:49:34

XLON

1045

369.4

 15:49:43

XLON

70

369.4

 15:49:43

XLON

746

369.5

 15:51:35

XLON

272

369.5

 15:51:35

XLON

1432

369.4

 15:51:49

XLON

129

369.5

 15:52:34

XLON

1168

369.5

 15:52:34

XLON

1433

369.5

 15:54:11

XLON

1181

369.5

 15:54:11

XLON

1287

369.5

 15:55:35

XLON

220

369.4

 15:55:55

XLON

1188

369.4

 15:55:55

XLON

1028

369.6

 15:57:27

XLON

986

369.6

 15:58:22

XLON

248

369.6

 15:58:22

XLON

104

369.6

 15:59:17

XLON

1138

369.6

 15:59:17

XLON

682

369.6

 16:00:01

XLON

127

369.6

 16:00:01

XLON

1362

369.4

 16:00:14

XLON

127

369.6

 16:01:18

XLON

875

369.6

 16:01:18

XLON

1520

369.7

 16:02:02

XLON

485

369.7

 16:02:46

XLON

712

369.7

 16:02:46

XLON

181

369.7

 16:02:46

XLON

1548

369.5

 16:03:21

XLON

1306

369.5

 16:03:21

XLON

1590

369.5

 16:04:39

XLON

368

369.5

 16:04:39

XLON

1439

369.4

 16:05:33

XLON

272

369.4

 16:05:33

XLON

618

369.4

 16:05:39

XLON

800

369.4

 16:05:39

XLON

1305

369.3

 16:06:19

XLON

287

369.3

 16:07:54

XLON

722

369.3

 16:07:54

XLON

74

369.3

 16:07:54

XLON

398

369.4

 16:08:28

XLON

613

369.4

 16:08:28

XLON

35

369.4

 16:08:28

XLON

1401

369.4

 16:08:49

XLON

1327

369.4

 16:09:46

XLON

831

369.5

 16:10:50

XLON

263

369.5

 16:10:50

XLON

123

369.5

 16:10:50

XLON

127

369.5

 16:11:23

XLON

1221

369.5

 16:11:56

XLON

223

369.5

 16:11:56

XLON

472

369.4

 16:11:59

XLON

411

369.4

 16:11:59

XLON

57

369.4

 16:11:59

XLON

518

369.4

 16:11:59

XLON

1261

369.4

 16:13:02

XLON

268

369.4

 16:13:02

XLON

1021

369.4

 16:13:35

XLON

1301

369.3

 16:13:45

XLON

295

369.4

 16:14:02

XLON

758

369.4

 16:14:02

XLON

750

369.4

 16:14:02

XLON

2428

369.4

 16:14:02

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSRFMFTMBJMBAR
UK 100

Latest directors dealings