Transaction in Own Shares

RNS Number : 0160S

Auto Trader Group plc

15 December 2016

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 15 December 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 399.6259p per share:

Number of ordinary shares purchased:                                                            205,000

Highest purchase price paid per share:                                                            404.7p

Lowest purchase price paid per share:                                                            392.9p

Following the above transaction, the Company has 987,375,036 ordinary shares in issue and holds 4,203,535 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 983,171,501 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
2066	394.50	08:13:09	XLON
1852	395.20	08:19:57	XLON
250	395.50	08:21:46	XLON
405	395.50	08:21:46	XLON
564	395.50	08:21:46	XLON
64	394.10	08:24:25	XLON
700	394.10	08:24:25	XLON
700	394.10	08:24:25	XLON
1724	392.90	08:29:56	XLON
171	393.20	08:40:00	XLON
480	393.20	08:40:00	XLON
814	393.20	08:40:00	XLON
1709	393.20	08:40:00	XLON
626	394.50	08:49:30	XLON
1519	395.40	08:56:12	XLON
2482	395.30	08:56:12	XLON
238	395.30	08:59:56	XLON
512	395.30	08:59:56	XLON
1152	395.30	08:59:56	XLON
2034	394.80	09:02:50	XLON
1561	394.50	09:12:20	XLON
1023	394.20	09:13:51	XLON
1494	394.20	09:13:51	XLON
732	399.80	09:23:08	XLON
1190	399.80	09:23:08	XLON
322	398.90	09:23:14	XLON
980	398.90	09:23:14	XLON
1633	396.00	09:27:17	XLON
9	395.90	09:33:00	XLON
1336	395.90	09:33:00	XLON
1641	396.30	09:40:09	XLON
613	395.90	09:43:50	XLON
694	395.90	09:43:50	XLON
342	395.70	09:55:18	XLON
978	395.70	09:55:18	XLON
1146	395.70	09:55:18	XLON
1773	395.70	09:55:18	XLON
236	395.50	10:05:02	XLON
1400	395.50	10:05:02	XLON
285	395.50	10:10:36	XLON
1133	395.50	10:10:36	XLON
40	396.50	10:18:05	XLON
1433	396.50	10:18:05	XLON
325	396.60	10:20:58	XLON
552	396.60	10:20:58	XLON
552	396.60	10:20:58	XLON
1400	396.70	10:20:58	XLON
1153	396.60	10:28:58	XLON
178	397.10	10:36:29	XLON
1219	397.10	10:36:29	XLON
1504	397.10	10:36:29	XLON
1525	397.30	10:42:32	XLON
1209	396.10	10:47:00	XLON
1197	397.20	10:52:01	XLON
43	397.40	10:59:34	XLON
1665	397.40	10:59:34	XLON
140	396.80	11:05:09	XLON
1166	396.80	11:05:09	XLON
445	396.80	11:08:02	XLON
929	396.80	11:08:02	XLON
186	396.70	11:19:28	XLON
542	396.70	11:19:28	XLON
553	396.70	11:19:28	XLON
583	396.70	11:19:28	XLON
1242	396.70	11:19:28	XLON
1638	396.90	11:24:53	XLON
105	396.90	11:29:21	XLON
617	396.90	11:29:21	XLON
686	396.90	11:29:21	XLON
1316	396.60	11:31:04	XLON
1243	396.90	11:40:10	XLON
15	396.60	11:43:25	XLON
1019	396.60	11:43:25	XLON
20	396.60	11:48:43	XLON
826	396.60	11:48:43	XLON
278	396.30	11:50:20	XLON
1126	396.40	11:53:08	XLON
149	396.70	11:55:56	XLON
593	396.70	11:55:56	XLON
694	396.70	11:55:56	XLON
700	396.70	11:55:56	XLON
463	396.40	12:05:06	XLON
1400	396.40	12:05:06	XLON
765	396.70	12:10:04	XLON
1037	396.70	12:10:04	XLON
227	396.70	12:16:48	XLON
1349	396.70	12:16:48	XLON
465	396.40	12:24:01	XLON
707	396.40	12:24:01	XLON
1294	396.60	12:27:31	XLON
144	396.60	12:28:37	XLON
295	396.60	12:35:07	XLON
335	396.60	12:35:07	XLON
623	396.90	12:38:24	XLON
420	396.70	12:38:32	XLON
1700	396.70	12:38:39	XLON
210	396.80	12:44:32	XLON
259	396.80	12:44:32	XLON
1200	396.80	12:44:32	XLON
1494	396.90	12:54:29	XLON
1070	396.90	12:54:32	XLON
133	397.40	12:59:34	XLON
1499	397.40	12:59:34	XLON
97	397.40	12:59:40	XLON
2043	397.50	13:02:44	XLON
275	398.00	13:12:38	XLON
460	398.00	13:12:38	XLON
806	398.00	13:12:38	XLON
243	398.70	13:18:00	XLON
583	398.70	13:18:00	XLON
681	398.70	13:18:00	XLON
991	398.90	13:23:01	XLON
80	398.90	13:24:16	XLON
1384	398.90	13:24:16	XLON
194	399.10	13:30:23	XLON
411	399.10	13:30:23	XLON
600	399.10	13:30:23	XLON
774	399.10	13:30:23	XLON
2043	398.90	13:32:08	XLON
616	398.90	13:39:30	XLON
1100	398.90	13:39:30	XLON
166	399.70	13:44:16	XLON
128	399.80	13:49:50	XLON
291	399.80	13:49:50	XLON
648	399.90	13:49:50	XLON
1185	399.90	13:49:50	XLON
2079	399.80	13:49:50	XLON
130	400.80	14:02:26	XLON
217	400.80	14:02:26	XLON
1756	400.80	14:02:26	XLON
340	402.00	14:09:31	XLON
1175	402.00	14:09:31	XLON
19	402.00	14:11:20	XLON
43	402.00	14:11:20	XLON
1969	402.00	14:11:20	XLON
2460	402.10	14:11:20	XLON
762	402.50	14:18:27	XLON
1227	402.50	14:18:27	XLON
1626	403.20	14:25:12	XLON
125	402.80	14:26:18	XLON
583	402.80	14:26:18	XLON
661	402.80	14:26:18	XLON
1067	402.80	14:26:18	XLON
314	403.20	14:31:00	XLON
583	403.20	14:31:00	XLON
786	403.20	14:31:00	XLON
790	403.20	14:31:00	XLON
141	402.80	14:32:14	XLON
268	403.10	14:34:00	XLON
2122	403.10	14:34:00	XLON
813	402.40	14:39:54	XLON
987	402.40	14:39:54	XLON
291	403.50	14:50:30	XLON
292	403.50	14:50:30	XLON
579	403.50	14:50:30	XLON
696	403.50	14:50:30	XLON
1117	403.50	14:50:30	XLON
303	404.60	14:55:10	XLON
316	404.60	14:55:10	XLON
1266	404.60	14:55:10	XLON
1400	404.60	14:55:10	XLON
215	404.50	14:56:51	XLON
1202	404.50	14:56:51	XLON
1786	404.50	14:56:51	XLON
318	404.20	14:57:41	XLON
87	404.20	14:58:23	XLON
800	404.20	14:58:23	XLON
1600	404.20	14:58:23	XLON
80	404.20	14:58:40	XLON
243	404.70	15:02:07	XLON
350	404.70	15:02:07	XLON
1046	404.70	15:02:07	XLON
1067	404.70	15:02:07	XLON
334	404.20	15:04:35	XLON
365	404.40	15:04:35	XLON
2341	404.40	15:04:35	XLON
2926	404.00	15:08:05	XLON
212	403.90	15:12:46	XLON
977	403.90	15:12:46	XLON
2008	403.90	15:12:46	XLON
275	403.80	15:17:49	XLON
1097	403.80	15:17:49	XLON
1739	403.80	15:17:49	XLON
15	403.70	15:23:05	XLON
281	403.70	15:23:05	XLON
894	403.70	15:23:05	XLON
894	403.70	15:23:05	XLON
1111	403.70	15:23:05	XLON
274	403.80	15:31:09	XLON
291	403.80	15:31:09	XLON
1057	403.80	15:31:09	XLON
1109	403.80	15:31:09	XLON
3034	403.70	15:32:20	XLON
57	403.30	15:35:32	XLON
552	403.30	15:35:32	XLON
846	403.30	15:35:32	XLON
2017	403.30	15:35:32	XLON
2928	401.70	15:40:03	XLON
2192	401.10	15:44:48	XLON
463	400.90	15:55:32	XLON
1080	400.90	15:55:32	XLON
1200	400.90	15:55:32	XLON
1350	400.80	15:55:32	XLON
2014	400.80	15:55:32	XLON
477	401.80	16:03:39	XLON
2588	401.80	16:03:39	XLON
2866	401.70	16:03:39	XLON
300	402.10	16:10:48	XLON
305	402.10	16:10:48	XLON
379	402.10	16:10:48	XLON
493	402.10	16:10:48	XLON
1999	402.10	16:10:48	XLON
1342	402.50	16:14:07	XLON
2018	402.50	16:14:07	XLON
63	402.90	16:19:09	XLON
292	402.90	16:19:09	XLON
488	402.90	16:19:09	XLON
578	402.90	16:19:09	XLON
716	402.90	16:19:09	XLON
1166	402.90	16:19:09	XLON
992	402.80	16:19:23	XLON
1011	402.80	16:19:23	XLON
1271	402.80	16:19:23	XLON
204	402.70	16:21:51	XLON
575	402.70	16:21:51	XLON
727	402.70	16:21:51	XLON
1550	402.70	16:21:51	XLON
199	402.80	16:26:49	XLON
220	402.80	16:26:49	XLON
2530	402.80	16:26:49	XLON
44	402.80	16:27:38	XLON
105	402.80	16:27:38	XLON
1195	402.80	16:27:38	XLON

 

END

 

 

POSTABRTMBJBBLF