Transaction in Own Shares

RNS Number : 2281P
Auto Trader Group plc
29 August 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

 

Auto Trader Group plc (the "Company") announces that on 29 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 341.6778 per share:

 

Number of ordinary shares purchased:                                                            460,000

Highest purchase price paid per share:                                                            344.6p

Lowest purchase price paid per share:                                                            339.7p

 

Following the above transaction, the Company has 974,886,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 970,684,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

689

344.3

 08:13:03

XLON

540

344.3

 08:13:03

XLON

1338

344.6

 08:14:21

XLON

1067

343.6

 08:16:11

XLON

4

343.7

 08:19:17

XLON

793

343.7

 08:19:17

XLON

444

343.7

 08:19:17

XLON

1078

343.5

 08:20:28

XLON

336

343.0

 08:22:23

XLON

871

343.0

 08:22:23

XLON

850

343.4

 08:24:03

XLON

413

343.4

 08:24:03

XLON

865

343.2

 08:24:25

XLON

322

343.2

 08:24:25

XLON

1066

342.5

 08:36:40

XLON

1173

342.4

 08:41:06

XLON

792

343.1

 08:59:29

XLON

371

343.1

 08:59:29

XLON

25642

343.3

 09:08:06

XLON

1032

342.8

 09:13:00

XLON

118

342.8

 09:13:00

XLON

1097

342.2

 09:28:58

XLON

1084

341.9

 09:43:00

XLON

1097

341.9

 09:58:08

XLON

1108

341.9

 10:14:59

XLON

606

341.7

 10:33:20

XLON

301

341.7

 10:33:20

XLON

162

341.7

 10:33:20

XLON

1096

341.7

 10:47:39

XLON

475

341.9

 11:00:20

XLON

749

341.9

 11:00:20

XLON

979

341.6

 11:16:53

XLON

141

341.6

 11:16:53

XLON

263

341.6

 11:27:21

XLON

862

341.6

 11:27:21

XLON

903

341.4

 11:49:52

XLON

190

341.4

 11:49:52

XLON

1166

340.9

 11:59:10

XLON

144

340.2

 12:02:25

XLON

11

340.2

 12:02:25

XLON

1125

340.3

 12:23:06

XLON

46

340.3

 12:23:06

XLON

502

340.1

 12:32:50

XLON

629

340.1

 12:32:50

XLON

298

340.1

 12:50:03

XLON

1129

341.2

 13:03:37

XLON

1118

340.7

 13:18:03

XLON

1131

341.0

 13:35:44

XLON

1081

340.9

 13:43:06

XLON

1124

340.6

 13:58:43

XLON

1171

340.3

 14:09:19

XLON

467

339.7

 14:18:22

XLON

659

339.7

 14:18:22

XLON

1102

339.8

 14:28:13

XLON

1144

339.9

 14:39:41

XLON

756

341.2

 14:53:49

XLON

1221

342.3

 15:00:39

XLON

1097

341.6

 15:10:19

XLON

1208

341.8

 15:17:06

XLON

1083

341.1

 15:25:40

XLON

394

341.3

 15:34:34

XLON

313

341.3

 15:34:34

XLON

382

341.3

 15:34:34

XLON

1158

341.5

 15:40:12

XLON

23

342.3

 15:49:08

XLON

1123

342.3

 15:49:08

XLON

1081

342.9

 15:56:09

XLON

795

342.7

 16:02:57

XLON

301

342.7

 16:02:57

XLON

1165

342.8

 16:10:00

XLON

17

343.1

 16:15:54

XLON

1006

343.1

 16:15:55

XLON

146

343.1

 16:15:55

XLON

1149

342.8

 16:21:39

XLON

361

342.6

 16:29:45

XLON

380257

341.5

 16:30:38

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSPLMFTMBJTBAR
UK 100

Latest directors dealings