Transaction in Own Shares

RNS Number : 4101Y

Auto Trader Group plc

02 March 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 2 March 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 396.2529p per share:

Number of ordinary shares purchased:                                                            200,000

Highest purchase price paid per share:                                                            402.6p

Lowest purchase price paid per share:                                                            393.0p

Following the above transaction, the Company has 982,606,946 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 978,403,669 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
772	402.60	08:11:18	XLON
790	402.50	08:11:18	XLON
1178	402.60	08:11:18	XLON
1239	402.50	08:11:18	XLON
819	400.50	08:22:01	XLON
1018	400.50	08:22:01	XLON
1342	400.50	08:22:01	XLON
40	400.00	08:29:02	XLON
1688	400.00	08:29:02	XLON
10	400.70	08:45:00	XLON
50	400.70	08:45:00	XLON
327	400.70	08:45:00	XLON
373	400.70	08:45:00	XLON
400	400.70	08:45:00	XLON
526	400.70	08:45:00	XLON
573	400.70	08:45:00	XLON
1216	400.70	08:45:00	XLON
1600	400.70	08:45:00	XLON
1347	399.80	08:45:25	XLON
1404	398.40	08:55:15	XLON
110	398.30	08:56:34	XLON
165	398.30	08:56:34	XLON
283	398.30	08:56:34	XLON
450	398.30	08:56:34	XLON
466	398.30	08:56:34	XLON
238	396.30	08:59:37	XLON
490	396.30	08:59:37	XLON
648	396.30	08:59:37	XLON
211	396.20	09:04:26	XLON
804	396.20	09:04:26	XLON
430	396.30	09:18:40	XLON
621	396.30	09:18:40	XLON
1479	396.30	09:18:40	XLON
275	396.50	09:24:45	XLON
308	396.50	09:24:45	XLON
350	396.50	09:24:45	XLON
684	396.50	09:24:45	XLON
1469	396.30	09:27:55	XLON
66	396.00	09:32:54	XLON
1800	396.00	09:32:54	XLON
18	395.50	09:37:01	XLON
244	395.50	09:37:01	XLON
1400	395.50	09:37:01	XLON
1335	394.90	09:41:18	XLON
1938	394.90	09:51:38	XLON
2089	395.30	09:58:19	XLON
3047	395.20	09:58:29	XLON
1520	394.80	10:06:05	XLON
270	394.90	10:10:30	XLON
832	395.20	10:15:36	XLON
1069	395.20	10:15:36	XLON
1415	396.40	10:28:06	XLON
1560	396.30	10:28:15	XLON
400	396.20	10:35:30	XLON
138	396.20	10:37:02	XLON
1205	396.20	10:37:02	XLON
1000	396.20	10:39:09	XLON
14	396.30	10:47:24	XLON
1184	396.30	10:47:24	XLON
1438	396.30	10:47:24	XLON
1	396.20	10:48:56	XLON
1152	396.20	10:48:56	XLON
1219	395.60	10:56:10	XLON
1278	395.50	11:03:40	XLON
4	395.50	11:04:47	XLON
130	395.50	11:04:47	XLON
851	395.50	11:05:19	XLON
431	395.20	11:09:24	XLON
788	395.20	11:09:24	XLON
970	395.00	11:12:37	XLON
1266	395.30	11:30:24	XLON
1401	395.30	11:30:24	XLON
1678	395.30	11:30:24	XLON
1436	395.10	11:34:50	XLON
37	395.00	11:40:00	XLON
1350	395.00	11:40:00	XLON
77	394.50	11:45:25	XLON
951	394.50	11:45:25	XLON
528	394.30	11:51:13	XLON
164	394.30	11:51:48	XLON
610	394.30	11:51:48	XLON
1346	394.20	11:55:50	XLON
559	393.90	12:02:27	XLON
1068	393.60	12:02:34	XLON
1223	393.60	12:02:34	XLON
1604	393.20	12:09:01	XLON
178	393.00	12:11:39	XLON
1245	393.00	12:11:39	XLON
177	393.40	12:22:04	XLON
348	393.40	12:22:04	XLON
774	393.40	12:22:04	XLON
492	393.40	12:24:49	XLON
1453	393.40	12:24:49	XLON
1546	393.80	12:34:51	XLON
841	393.70	12:42:58	XLON
1029	393.70	12:42:58	XLON
1379	393.70	12:42:58	XLON
1552	393.10	12:50:20	XLON
1188	393.40	12:54:50	XLON
175	393.90	13:00:24	XLON
326	393.90	13:00:24	XLON
382	393.90	13:00:24	XLON
606	393.90	13:00:24	XLON
457	394.70	13:14:45	XLON
507	394.70	13:14:45	XLON
607	396.00	13:31:04	XLON
732	396.00	13:31:04	XLON
1475	396.00	13:31:04	XLON
49	396.20	13:33:05	XLON
1610	396.20	13:33:05	XLON
1621	396.20	13:33:05	XLON
2075	396.10	13:33:05	XLON
188	395.80	13:33:29	XLON
1236	395.80	13:33:29	XLON
1975	395.30	13:37:51	XLON
1848	394.40	13:43:57	XLON
366	393.70	13:52:34	XLON
913	393.70	13:52:34	XLON
1077	393.70	13:52:34	XLON
1557	394.10	13:56:10	XLON
1601	394.40	14:12:48	XLON
2404	394.40	14:12:48	XLON
2546	394.40	14:12:48	XLON
1331	394.20	14:16:13	XLON
1127	395.00	14:34:14	XLON
2016	395.00	14:34:14	XLON
2459	395.00	14:34:14	XLON
2843	395.00	14:34:14	XLON
2048	396.10	14:45:43	XLON
2338	396.10	14:45:43	XLON
1473	396.10	14:52:39	XLON
2003	396.10	14:52:39	XLON
309	396.20	14:56:26	XLON
579	396.20	14:56:26	XLON
1000	396.20	14:56:26	XLON
2001	396.20	14:56:26	XLON
2014	395.90	15:00:04	XLON
280	395.90	15:00:09	XLON
638	395.90	15:00:09	XLON
512	396.30	15:01:51	XLON
637	396.30	15:01:51	XLON
1377	396.30	15:01:51	XLON
17	396.40	15:13:36	XLON
22	396.40	15:13:36	XLON
85	396.40	15:13:36	XLON
214	396.40	15:13:36	XLON
449	396.40	15:13:36	XLON
604	396.40	15:13:36	XLON
934	396.40	15:13:36	XLON
1065	396.40	15:13:36	XLON
1341	396.40	15:13:36	XLON
1400	396.40	15:13:36	XLON
2006	396.40	15:13:36	XLON
2016	396.40	15:13:36	XLON
477	396.50	15:24:09	XLON
503	396.40	15:24:09	XLON
926	396.40	15:24:09	XLON
1330	396.40	15:24:09	XLON
2013	396.50	15:24:09	XLON
192	396.50	15:32:19	XLON
421	396.50	15:32:19	XLON
605	396.50	15:32:19	XLON
934	396.50	15:32:19	XLON
99	396.70	15:37:40	XLON
380	396.70	15:37:40	XLON
508	396.70	15:37:40	XLON
744	396.70	15:37:40	XLON
2017	396.70	15:37:40	XLON
583	396.50	15:37:49	XLON
2385	396.50	15:37:51	XLON
883	396.90	15:45:04	XLON
907	396.90	15:45:04	XLON
505	397.40	15:53:10	XLON
828	397.40	15:53:10	XLON
1400	397.40	15:53:10	XLON
2807	397.50	15:53:10	XLON
454	397.30	15:59:41	XLON
1565	397.30	15:59:41	XLON
1832	397.30	15:59:41	XLON
227	397.30	16:02:47	XLON
703	397.30	16:02:47	XLON
729	397.30	16:02:47	XLON
2011	397.30	16:02:47	XLON
288	397.60	16:08:15	XLON
298	397.60	16:08:15	XLON
1710	397.60	16:08:15	XLON
1778	397.60	16:08:15	XLON
2815	397.60	16:09:11	XLON
1152	397.50	16:15:31	XLON
2014	397.50	16:15:31	XLON
594	397.50	16:18:23	XLON
2008	397.50	16:18:23	XLON
2008	397.50	16:18:23	XLON
163	397.40	16:21:34	XLON
25	397.70	16:27:36	XLON
62	397.70	16:27:36	XLON
67	397.70	16:27:36	XLON
72	397.70	16:27:36	XLON
433	397.70	16:27:36	XLON
673	397.70	16:27:36	XLON
840	397.70	16:27:36	XLON
936	397.70	16:27:36	XLON
1028	397.70	16:27:36	XLON
1029	397.70	16:27:36	XLON
1284	397.70	16:27:36	XLON
1529	397.70	16:27:36	XLON
74	397.70	16:27:37	XLON
182	397.70	16:27:37	XLON

 

END

 

 

POSJTMPTMBMMBIR