Transaction in Own Shares

RNS Number : 5406Y

Auto Trader Group plc

03 March 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 3 March 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 392.1588p per share:

Number of ordinary shares purchased:                                                            149,400

Highest purchase price paid per share:                                                            395.0p

Lowest purchase price paid per share:                                                            390.9p

Following the above transaction, the Company has 982,457,546 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 978,254,269 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
40	394.40	08:52:38	XLON
359	394.40	08:52:38	XLON
800	394.40	08:52:38	XLON
190	394.90	08:57:59	XLON
1195	394.90	08:57:59	XLON
1092	394.70	09:02:01	XLON
86	394.20	09:14:12	XLON
872	394.20	09:14:12	XLON
918	394.20	09:14:12	XLON
134	395.00	09:19:35	XLON
159	395.00	09:19:35	XLON
134	395.00	09:20:06	XLON
322	395.00	09:20:06	XLON
387	395.00	09:20:06	XLON
1000	395.00	09:24:01	XLON
695	394.60	09:30:17	XLON
764	394.60	09:30:17	XLON
365	394.80	09:34:11	XLON
869	394.80	09:34:11	XLON
134	394.40	09:36:44	XLON
220	394.40	09:36:44	XLON
843	394.40	09:36:44	XLON
134	394.30	09:45:50	XLON
280	394.30	09:45:50	XLON
358	394.10	09:48:02	XLON
697	394.10	09:48:02	XLON
787	394.10	09:48:02	XLON
234	393.30	09:50:58	XLON
305	393.30	09:50:58	XLON
1400	393.30	09:50:58	XLON
107	393.20	10:04:30	XLON
644	393.20	10:04:30	XLON
1172	393.20	10:04:30	XLON
1606	393.20	10:04:30	XLON
575	392.50	10:08:47	XLON
590	392.50	10:08:47	XLON
64	392.40	10:13:42	XLON
192	392.40	10:13:42	XLON
625	392.40	10:13:42	XLON
953	391.80	10:17:59	XLON
1074	392.30	10:24:53	XLON
1244	392.10	10:28:53	XLON
882	391.90	10:34:33	XLON
163	391.70	10:37:45	XLON
229	391.70	10:37:45	XLON
345	391.70	10:37:45	XLON
389	391.70	10:37:45	XLON
904	393.30	11:00:00	XLON
974	393.30	11:00:00	XLON
1079	393.30	11:00:00	XLON
82	393.60	11:19:31	XLON
874	393.60	11:19:31	XLON
1014	393.60	11:19:31	XLON
1101	393.60	11:19:31	XLON
1444	393.60	11:19:31	XLON
1276	393.40	11:23:50	XLON
38	393.20	11:26:16	XLON
176	393.20	11:26:16	XLON
700	393.20	11:26:16	XLON
960	392.50	11:32:48	XLON
1134	392.10	11:36:15	XLON
229	392.30	11:46:25	XLON
890	392.30	11:46:25	XLON
896	392.30	11:50:39	XLON
722	391.90	12:02:15	XLON
1236	391.90	12:02:15	XLON
1835	391.90	12:02:17	XLON
1150	391.70	12:13:02	XLON
479	391.90	12:16:22	XLON
130	391.90	12:20:07	XLON
702	391.90	12:20:07	XLON
867	391.90	12:20:07	XLON
898	391.90	12:20:07	XLON
1064	391.50	12:28:03	XLON
57	391.70	12:33:42	XLON
845	391.70	12:33:42	XLON
885	391.70	12:33:42	XLON
570	392.10	12:43:05	XLON
618	392.10	12:43:05	XLON
754	392.10	12:43:05	XLON
1145	392.10	12:56:14	XLON
1250	392.10	12:56:14	XLON
183	392.50	13:04:17	XLON
1086	392.50	13:04:17	XLON
1113	392.50	13:04:17	XLON
626	392.30	13:16:20	XLON
918	392.30	13:16:20	XLON
414	392.10	13:16:48	XLON
917	392.10	13:16:48	XLON
685	392.60	13:34:44	XLON
1765	392.70	13:34:44	XLON
1143	392.80	13:44:22	XLON
1445	392.80	13:44:22	XLON
1830	392.80	13:44:22	XLON
807	392.20	13:52:32	XLON
500	392.20	13:52:35	XLON
649	392.20	13:52:35	XLON
1426	392.00	13:53:49	XLON
1780	391.90	13:58:45	XLON
102	391.90	14:10:40	XLON
1302	391.90	14:10:40	XLON
1786	391.90	14:10:40	XLON
356	391.90	14:16:34	XLON
747	391.90	14:16:34	XLON
969	391.80	14:23:18	XLON
480	391.80	14:23:19	XLON
470	391.80	14:23:46	XLON
1458	391.80	14:23:46	XLON
536	391.80	14:33:05	XLON
700	391.80	14:33:05	XLON
708	391.80	14:33:05	XLON
714	391.80	14:33:05	XLON
2075	391.90	14:39:10	XLON
1515	391.90	14:41:09	XLON
338	391.90	14:45:00	XLON
647	391.90	14:45:00	XLON
1600	391.90	14:45:00	XLON
367	391.90	14:53:21	XLON
23	391.90	14:53:26	XLON
26	391.90	14:53:30	XLON
1199	391.90	14:53:30	XLON
1600	391.90	14:53:30	XLON
187	391.50	14:59:59	XLON
352	391.50	14:59:59	XLON
519	391.50	14:59:59	XLON
624	391.50	14:59:59	XLON
1198	391.50	14:59:59	XLON
2009	391.50	14:59:59	XLON
3024	391.30	15:03:00	XLON
2575	391.30	15:14:36	XLON
2162	391.20	15:15:16	XLON
516	391.20	15:21:50	XLON
801	391.20	15:21:50	XLON
1086	391.20	15:21:50	XLON
1529	391.20	15:21:50	XLON
113	391.00	15:32:01	XLON
369	391.00	15:32:01	XLON
700	391.00	15:32:01	XLON
700	391.00	15:32:01	XLON
2243	391.00	15:32:01	XLON
505	391.60	15:42:00	XLON
615	391.60	15:42:00	XLON
1300	391.60	15:42:00	XLON
1400	391.60	15:42:00	XLON
1789	391.60	15:42:00	XLON
1624	391.80	15:56:26	XLON
2396	391.80	15:56:26	XLON
951	391.90	16:00:20	XLON
1985	391.90	16:00:20	XLON
2852	391.90	16:00:20	XLON
2466	391.90	16:10:40	XLON
2899	391.00	16:15:23	XLON
2712	391.00	16:17:37	XLON
970	390.90	16:21:17	XLON
1041	390.90	16:21:17	XLON
1092	390.90	16:21:17	XLON
2011	390.90	16:21:17	XLON
483	391.10	16:26:41	XLON
109	391.10	16:28:23	XLON
396	391.10	16:28:23	XLON
396	391.10	16:28:23	XLON
396	391.10	16:28:23	XLON
396	391.10	16:28:23	XLON
396	391.10	16:28:23	XLON
396	391.10	16:28:23	XLON
396	391.10	16:28:23	XLON
396	391.10	16:28:23	XLON
396	391.10	16:28:23	XLON
396	391.10	16:28:23	XLON
396	391.10	16:28:23	XLON
396	391.10	16:28:23	XLON
396	391.10	16:28:23	XLON
396	391.10	16:28:23	XLON
396	391.10	16:28:23	XLON
418	391.10	16:28:23	XLON
525	391.10	16:28:23	XLON

 

END

 

 

POSJJMRTMBAMBRR