Transaction in Own Shares

RNS Number : 2055Z

Auto Trader Group plc

10 March 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 10 March 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 382.0610p per share:

Number of ordinary shares purchased:                                                            152,700

Highest purchase price paid per share:                                                             390.0p

Lowest purchase price paid per share:                                                             377.0p

Following the above transaction, the Company has 981,444,846 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 977,241,569 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
143	390.00	08:21:13	XLON
744	390.00	08:21:13	XLON
200	389.20	08:24:51	XLON
893	389.20	08:24:51	XLON
964	388.70	08:30:03	XLON
5	388.80	08:37:19	XLON
1159	388.80	08:37:19	XLON
479	388.40	08:38:39	XLON
489	388.40	08:38:39	XLON
6	386.90	08:43:46	XLON
894	386.90	08:43:46	XLON
748	385.60	08:52:04	XLON
1669	385.30	08:52:13	XLON
211	384.50	08:58:38	XLON
232	384.50	08:58:38	XLON
663	384.50	08:58:38	XLON
232	384.50	08:59:12	XLON
892	383.80	09:03:43	XLON
824	384.10	09:07:49	XLON
967	384.20	09:13:02	XLON
1383	385.20	09:21:30	XLON
241	385.00	09:22:25	XLON
315	385.00	09:22:25	XLON
511	385.00	09:22:25	XLON
1393	385.70	09:27:49	XLON
831	385.50	09:33:21	XLON
215	385.80	09:41:06	XLON
254	385.80	09:41:06	XLON
700	385.80	09:41:06	XLON
1148	386.10	09:46:35	XLON
926	386.10	09:48:51	XLON
211	386.20	09:52:47	XLON
489	386.20	09:52:47	XLON
426	386.20	09:53:09	XLON
129	385.90	09:58:13	XLON
576	385.90	09:58:58	XLON
1250	385.90	09:59:04	XLON
1116	385.90	10:04:04	XLON
73	384.40	10:15:10	XLON
163	384.40	10:15:10	XLON
400	384.40	10:15:10	XLON
480	384.40	10:15:10	XLON
735	384.50	10:15:10	XLON
856	384.60	10:21:48	XLON
879	384.20	10:24:48	XLON
1321	384.20	10:28:34	XLON
314	384.80	10:38:27	XLON
540	385.00	10:42:02	XLON
1270	384.90	10:43:39	XLON
38	385.00	10:47:43	XLON
1079	385.00	10:47:43	XLON
757	384.80	10:55:02	XLON
931	384.60	10:56:28	XLON
1630	384.10	11:04:10	XLON
1148	384.00	11:05:29	XLON
700	383.90	11:13:52	XLON
901	383.90	11:13:52	XLON
896	383.70	11:17:43	XLON
1086	383.40	11:20:57	XLON
1368	382.90	11:24:32	XLON
365	382.60	11:30:16	XLON
844	382.60	11:30:16	XLON
846	382.60	11:37:45	XLON
894	382.30	11:40:43	XLON
845	382.60	11:48:13	XLON
699	383.70	11:52:56	XLON
1021	383.90	11:53:50	XLON
298	383.30	11:59:00	XLON
35	382.90	12:02:11	XLON
65	382.90	12:02:11	XLON
35	382.90	12:02:22	XLON
252	382.90	12:02:25	XLON
1512	382.90	12:02:27	XLON
528	382.70	12:07:42	XLON
973	382.70	12:07:42	XLON
742	381.50	12:11:00	XLON
1009	381.00	12:15:26	XLON
794	381.50	12:21:27	XLON
1176	381.10	12:25:05	XLON
1246	382.40	12:33:34	XLON
598	382.10	12:35:54	XLON
1157	382.00	12:43:32	XLON
1231	382.50	12:45:46	XLON
309	381.90	12:53:18	XLON
809	381.90	12:55:48	XLON
1267	382.10	12:57:44	XLON
1329	382.00	13:06:41	XLON
865	381.80	13:09:51	XLON
429	381.60	13:11:59	XLON
265	381.60	13:12:53	XLON
383	381.60	13:12:53	XLON
182	381.20	13:17:48	XLON
808	381.20	13:17:48	XLON
915	380.70	13:22:23	XLON
1714	381.20	13:28:24	XLON
1650	382.20	13:36:09	XLON
473	382.60	13:38:32	XLON
583	382.60	13:38:32	XLON
70	382.70	13:49:10	XLON
1238	382.70	13:49:10	XLON
964	382.60	13:49:15	XLON
267	382.70	13:58:40	XLON
1457	382.70	13:58:40	XLON
1290	382.70	14:00:21	XLON
1583	382.40	14:01:11	XLON
1085	382.50	14:06:17	XLON
1812	383.30	14:14:57	XLON
897	383.50	14:19:14	XLON
985	383.50	14:19:14	XLON
1107	383.30	14:23:50	XLON
403	382.50	14:27:59	XLON
1454	382.50	14:27:59	XLON
1973	382.10	14:36:25	XLON
1247	382.10	14:37:34	XLON
2216	381.80	14:40:58	XLON
2070	380.10	14:47:46	XLON
1098	379.30	14:53:00	XLON
1105	379.30	14:53:00	XLON
58	378.90	14:58:25	XLON
608	378.90	14:58:25	XLON
1600	378.90	14:58:25	XLON
232	378.30	15:03:00	XLON
498	378.30	15:03:00	XLON
1503	378.30	15:03:00	XLON
2001	378.30	15:03:00	XLON
2530	378.20	15:04:29	XLON
2497	377.00	15:09:30	XLON
2201	377.50	15:14:15	XLON
620	378.00	15:22:42	XLON
1850	378.00	15:22:42	XLON
2110	377.90	15:26:18	XLON
2192	378.30	15:32:02	XLON
119	378.40	15:37:25	XLON
921	378.40	15:37:25	XLON
962	378.40	15:37:25	XLON
1582	378.40	15:37:25	XLON
2655	378.70	15:45:53	XLON
693	379.10	15:51:30	XLON
1827	379.10	15:51:30	XLON
223	379.00	15:53:30	XLON
249	379.00	15:53:30	XLON
877	379.00	15:53:30	XLON
1266	379.00	15:53:30	XLON
1209	380.20	16:02:45	XLON
1702	380.20	16:02:45	XLON
1011	380.90	16:03:51	XLON
1153	380.90	16:03:51	XLON
7	380.50	16:12:03	XLON
597	380.50	16:12:03	XLON
1309	380.50	16:12:03	XLON
1400	380.50	16:12:03	XLON
1276	380.40	16:13:43	XLON
2002	380.40	16:13:43	XLON
1629	381.80	16:20:08	XLON
2014	381.80	16:20:08	XLON
109	381.90	16:20:52	XLON
207	381.90	16:20:52	XLON
410	381.90	16:20:52	XLON
1190	381.90	16:20:52	XLON
1335	381.90	16:20:52	XLON
1400	381.90	16:20:52	XLON
24	381.90	16:24:17	XLON
932	381.90	16:24:17	XLON
1400	381.90	16:24:17	XLON
1244	381.90	16:25:52	XLON
1014	381.90	16:26:59	XLON
692	382.00	16:35:14	XLON

 

END

 

 

POSJMMRTMBIBBAR