Transaction in Own Shares

RNS Number : 0363Q
Auto Trader Group plc
06 September 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

 

Auto Trader Group plc (the "Company") announces that on 6 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 358.7851 per share:

 

Number of ordinary shares purchased:                                                            550,000

Highest purchase price paid per share:                                                            361.9p

Lowest purchase price paid per share:                                                            356.6p

 

Following the above transaction, the Company has 973,176,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 968,974,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

911

360.0

 08:02:48

XLON

668

360.0

 08:02:48

XLON

1028

359.2

 08:03:43

XLON

1303

358.4

 08:05:27

XLON

943

358.4

 08:07:56

XLON

909

358.4

 08:07:56

XLON

1154

358.7

 08:08:57

XLON

58

358.7

 08:09:38

XLON

900

358.7

 08:09:38

XLON

142

358.7

 08:09:38

XLON

149

358.7

 08:09:38

XLON

648

358.4

 08:12:00

XLON

570

358.4

 08:12:00

XLON

1485

358.4

 08:12:00

XLON

866

359.0

 08:14:38

XLON

287

359.0

 08:14:38

XLON

11

358.7

 08:15:00

XLON

1477

358.7

 08:15:00

XLON

763

359.0

 08:17:23

XLON

387

359.0

 08:17:23

XLON

1259

358.8

 08:18:07

XLON

915

358.7

 08:18:12

XLON

254

358.7

 08:18:12

XLON

887

359.4

 08:20:20

XLON

181

359.4

 08:20:20

XLON

970

359.2

 08:22:31

XLON

1051

359.0

 08:22:42

XLON

164

358.5

 08:24:33

XLON

1081

358.5

 08:24:33

XLON

754

359.0

 08:27:28

XLON

920

359.5

 08:29:40

XLON

448

359.5

 08:29:40

XLON

900

360.6

 08:31:52

XLON

317

360.6

 08:31:52

XLON

1115

360.3

 08:32:08

XLON

36

360.3

 08:32:08

XLON

820

360.6

 08:35:21

XLON

453

360.6

 08:35:21

XLON

842

360.3

 08:35:36

XLON

184

360.3

 08:35:36

XLON

900

361.7

 08:39:12

XLON

132

361.7

 08:39:12

XLON

452

361.8

 08:40:29

XLON

1186

361.6

 08:40:48

XLON

530

361.9

 08:42:41

XLON

585

361.9

 08:42:41

XLON

1108

361.7

 08:43:49

XLON

917

361.1

 08:44:29

XLON

681

361.1

 08:44:29

XLON

267

361.1

 08:47:27

XLON

352

361.1

 08:47:27

XLON

1371

361.0

 08:47:55

XLON

433

361.4

 08:50:56

XLON

1185

361.2

 08:51:40

XLON

460

361.2

 08:51:40

XLON

821

361.2

 08:51:40

XLON

570

361.3

 08:54:14

XLON

478

361.3

 08:54:14

XLON

10

361.3

 08:54:14

XLON

900

361.8

 08:55:20

XLON

441

361.8

 08:55:20

XLON

1093

361.5

 08:55:52

XLON

1304

360.8

 08:57:30

XLON

414

360.8

 08:58:20

XLON

698

360.8

 08:58:20

XLON

169

360.5

 09:00:32

XLON

900

360.5

 09:00:32

XLON

222

360.5

 09:00:32

XLON

982

360.5

 09:00:32

XLON

96

360.5

 09:00:32

XLON

338

360.4

 09:01:28

XLON

706

360.4

 09:01:28

XLON

720

360.7

 09:04:16

XLON

508

360.7

 09:04:16

XLON

1128

360.7

 09:04:16

XLON

1349

360.4

 09:04:36

XLON

1082

361.4

 09:07:35

XLON

1051

361.3

 09:07:44

XLON

1095

361.2

 09:08:09

XLON

1149

361.0

 09:09:03

XLON

1215

360.4

 09:11:13

XLON

396

360.7

 09:12:24

XLON

312

360.7

 09:12:24

XLON

758

360.7

 09:12:24

XLON

10

360.9

 09:14:17

XLON

1389

360.9

 09:14:17

XLON

133

360.9

 09:16:58

XLON

950

360.9

 09:16:58

XLON

678

361.0

 09:18:04

XLON

679

361.0

 09:18:04

XLON

908

361.0

 09:20:16

XLON

149

361.0

 09:20:16

XLON

222

361.0

 09:21:33

XLON

74

361.0

 09:21:33

XLON

630

361.0

 09:21:33

XLON

308

360.8

 09:21:41

XLON

841

360.8

 09:21:41

XLON

250

360.8

 09:21:41

XLON

760

360.7

 09:24:51

XLON

397

360.7

 09:24:51

XLON

1270

360.6

 09:25:38

XLON

1160

360.6

 09:27:15

XLON

669

360.5

 09:28:20

XLON

417

360.5

 09:28:20

XLON

900

361.1

 09:31:05

XLON

140

361.1

 09:31:05

XLON

814

360.9

 09:31:50

XLON

352

360.9

 09:31:50

XLON

216

360.6

 09:31:58

XLON

943

360.6

 09:32:00

XLON

888

360.9

 09:33:50

XLON

327

360.9

 09:33:50

XLON

1205

360.9

 09:33:50

XLON

760

361.0

 09:36:57

XLON

62

361.0

 09:39:09

XLON

1449

361.0

 09:39:09

XLON

490

361.0

 09:41:43

XLON

535

361.0

 09:41:43

XLON

1039

361.1

 09:43:00

XLON

787

361.4

 09:44:17

XLON

295

361.4

 09:44:17

XLON

1039

361.2

 09:45:02

XLON

213

361.2

 09:45:02

XLON

1292

361.3

 09:46:18

XLON

82

361.3

 09:46:18

XLON

1248

361.1

 09:48:03

XLON

1232

361.1

 09:48:03

XLON

900

360.9

 09:50:42

XLON

428

360.9

 09:50:42

XLON

126

360.9

 09:50:42

XLON

1241

360.7

 09:50:56

XLON

485

360.7

 09:54:22

XLON

397

360.7

 09:54:22

XLON

600

360.7

 09:55:17

XLON

680

360.7

 09:55:17

XLON

222

360.8

 09:55:17

XLON

532

361.0

 09:57:29

XLON

605

361.0

 09:57:29

XLON

1254

360.8

 09:57:49

XLON

1243

360.7

 09:57:52

XLON

1244

360.7

 10:00:34

XLON

441

360.6

 10:01:53

XLON

680

360.6

 10:01:53

XLON

900

360.7

 10:01:53

XLON

584

360.6

 10:01:53

XLON

288

360.7

 10:01:53

XLON

888

360.2

 10:05:00

XLON

881

360.2

 10:05:00

XLON

1396

360.0

 10:07:20

XLON

1161

360.0

 10:07:20

XLON

1058

360.0

 10:07:20

XLON

1213

359.9

 10:10:18

XLON

758

359.9

 10:10:18

XLON

487

359.9

 10:10:18

XLON

1038

360.2

 10:10:53

XLON

596

360.6

 10:14:01

XLON

579

360.6

 10:14:01

XLON

1223

360.6

 10:14:01

XLON

1047

360.5

 10:16:26

XLON

1142

360.5

 10:16:26

XLON

1252

360.5

 10:16:26

XLON

1296

360.2

 10:17:50

XLON

1103

360.4

 10:20:20

XLON

1069

360.3

 10:20:29

XLON

32

360.3

 10:20:29

XLON

1043

360.3

 10:21:31

XLON

1064

360.3

 10:22:29

XLON

1021

360.5

 10:26:16

XLON

397

360.7

 10:27:44

XLON

1239

360.4

 10:27:45

XLON

1210

360.4

 10:27:45

XLON

1060

360.3

 10:28:57

XLON

305

360.3

 10:30:29

XLON

925

360.3

 10:30:29

XLON

1277

360.2

 10:32:48

XLON

1213

360.2

 10:34:24

XLON

1135

360.2

 10:34:57

XLON

758

360.4

 10:38:44

XLON

468

360.4

 10:38:44

XLON

208

360.4

 10:38:44

XLON

274

360.2

 10:39:06

XLON

654

360.2

 10:39:06

XLON

120

360.2

 10:39:06

XLON

1032

360.2

 10:42:24

XLON

1186

360.3

 10:42:24

XLON

1311

360.3

 10:44:03

XLON

925

360.3

 10:46:48

XLON

397

360.3

 10:46:48

XLON

1175

360.3

 10:46:48

XLON

915

360.6

 10:49:22

XLON

1135

360.6

 10:49:46

XLON

759

360.5

 10:52:51

XLON

665

360.5

 10:52:51

XLON

44

360.4

 10:55:14

XLON

1093

360.4

 10:55:14

XLON

707

360.4

 10:55:14

XLON

390

360.4

 10:55:14

XLON

1296

359.8

 10:55:46

XLON

761

359.8

 11:00:55

XLON

636

359.8

 11:00:55

XLON

35

359.6

 11:01:20

XLON

1233

359.6

 11:01:20

XLON

1183

359.3

 11:03:07

XLON

1167

359.3

 11:03:07

XLON

1158

359.2

 11:05:42

XLON

1074

359.1

 11:05:43

XLON

1069

358.7

 11:07:08

XLON

309

358.6

 11:07:45

XLON

961

358.6

 11:07:45

XLON

500

359.1

 11:10:27

XLON

810

359.1

 11:10:27

XLON

172

359.1

 11:10:27

XLON

1424

359.6

 11:11:11

XLON

20

359.6

 11:11:11

XLON

1852

359.4

 11:12:21

XLON

762

359.7

 11:15:35

XLON

266

359.7

 11:15:35

XLON

1165

359.6

 11:16:03

XLON

495

359.9

 11:18:20

XLON

609

359.9

 11:18:20

XLON

761

360.1

 11:19:15

XLON

530

360.1

 11:19:15

XLON

139

360.0

 11:19:24

XLON

500

360.1

 11:22:00

XLON

524

360.1

 11:22:00

XLON

1193

360.0

 11:22:10

XLON

1363

360.0

 11:22:10

XLON

1007

360.1

 11:25:29

XLON

48

360.1

 11:25:29

XLON

1162

360.0

 11:26:10

XLON

1097

359.9

 11:26:46

XLON

1060

359.9

 11:26:46

XLON

1289

359.2

 11:28:14

XLON

1187

359.7

 11:29:53

XLON

36

359.7

 11:29:59

XLON

1025

359.0

 11:31:08

XLON

1159

358.9

 11:32:24

XLON

217

359.0

 11:33:30

XLON

840

359.0

 11:33:30

XLON

100

359.1

 11:36:40

XLON

1288

359.1

 11:36:40

XLON

1317

359.2

 11:37:51

XLON

210

359.2

 11:37:51

XLON

492

359.2

 11:37:51

XLON

368

359.2

 11:37:51

XLON

270

359.2

 11:39:36

XLON

642

359.2

 11:39:36

XLON

259

359.2

 11:39:36

XLON

594

359.2

 11:40:59

XLON

560

359.2

 11:40:59

XLON

1131

359.5

 11:44:11

XLON

762

359.7

 11:45:28

XLON

429

359.7

 11:45:28

XLON

1220

359.5

 11:46:11

XLON

58

359.5

 11:46:11

XLON

1202

359.4

 11:46:12

XLON

1415

359.4

 11:48:57

XLON

1148

359.2

 11:49:24

XLON

1032

359.6

 11:52:59

XLON

1044

359.5

 11:55:16

XLON

334

359.5

 11:55:16

XLON

1362

359.4

 11:55:32

XLON

1083

359.7

 11:57:01

XLON

1706

359.5

 11:57:12

XLON

539

359.4

 12:02:23

XLON

110

359.4

 12:02:23

XLON

91

359.4

 12:02:23

XLON

71

359.4

 12:02:42

XLON

130

359.4

 12:03:00

XLON

83

359.4

 12:03:01

XLON

1121

359.4

 12:03:01

XLON

80

359.4

 12:03:01

XLON

900

359.6

 12:05:16

XLON

494

359.6

 12:05:16

XLON

762

359.7

 12:06:11

XLON

632

359.7

 12:06:11

XLON

279

359.5

 12:08:12

XLON

762

359.5

 12:08:12

XLON

900

359.7

 12:08:56

XLON

429

359.7

 12:08:56

XLON

1239

359.5

 12:10:33

XLON

333

359.7

 12:11:41

XLON

1333

359.7

 12:11:41

XLON

1356

359.5

 12:13:19

XLON

431

359.4

 12:13:19

XLON

645

359.4

 12:13:19

XLON

658

359.1

 12:14:23

XLON

721

359.1

 12:14:23

XLON

1320

358.6

 12:15:20

XLON

1237

358.8

 12:16:52

XLON

678

359.3

 12:19:56

XLON

419

359.3

 12:19:56

XLON

344

359.3

 12:21:02

XLON

610

359.3

 12:21:02

XLON

1179

359.1

 12:21:02

XLON

1171

358.9

 12:21:02

XLON

719

358.9

 12:24:09

XLON

602

358.9

 12:24:09

XLON

15

358.9

 12:24:09

XLON

792

358.9

 12:26:21

XLON

271

358.9

 12:26:21

XLON

1259

358.7

 12:27:08

XLON

63

358.7

 12:27:08

XLON

900

358.7

 12:27:08

XLON

109

358.7

 12:27:08

XLON

4

358.7

 12:27:08

XLON

1427

358.0

 12:27:45

XLON

1069

357.8

 12:28:50

XLON

1484

357.8

 12:29:51

XLON

766

358.4

 12:33:08

XLON

414

358.4

 12:33:08

XLON

279

358.4

 12:33:08

XLON

118

358.4

 12:35:31

XLON

753

358.4

 12:35:31

XLON

254

358.4

 12:35:31

XLON

511

358.4

 12:36:15

XLON

782

358.4

 12:36:15

XLON

313

358.2

 12:36:16

XLON

886

358.2

 12:36:16

XLON

1229

358.0

 12:39:00

XLON

1190

358.0

 12:39:02

XLON

656

358.9

 12:42:18

XLON

378

358.9

 12:42:18

XLON

500

358.8

 12:43:24

XLON

447

358.8

 12:43:24

XLON

172

358.8

 12:43:24

XLON

1086

358.7

 12:43:35

XLON

900

358.7

 12:46:31

XLON

328

358.7

 12:46:31

XLON

369

358.5

 12:47:13

XLON

718

358.5

 12:47:13

XLON

190

358.7

 12:50:11

XLON

940

358.7

 12:50:11

XLON

329

358.8

 12:50:11

XLON

783

358.9

 12:51:38

XLON

638

358.9

 12:51:38

XLON

720

358.8

 12:52:23

XLON

558

358.8

 12:52:23

XLON

953

358.8

 12:52:23

XLON

436

358.8

 12:52:23

XLON

500

358.7

 12:55:52

XLON

397

358.7

 12:55:52

XLON

276

358.7

 12:55:52

XLON

858

358.8

 12:56:58

XLON

155

358.7

 12:57:33

XLON

1291

358.7

 12:57:33

XLON

1150

358.5

 12:57:40

XLON

88

358.5

 12:57:40

XLON

468

358.3

 12:59:11

XLON

852

358.3

 12:59:11

XLON

786

357.9

 13:00:20

XLON

701

357.9

 13:00:20

XLON

765

358.1

 13:03:12

XLON

385

358.1

 13:03:12

XLON

1297

358.1

 13:04:02

XLON

384

357.9

 13:05:33

XLON

935

357.9

 13:05:33

XLON

1119

357.7

 13:05:46

XLON

256

357.5

 13:08:39

XLON

781

357.5

 13:08:39

XLON

48

357.5

 13:08:39

XLON

900

357.5

 13:08:39

XLON

225

357.5

 13:08:39

XLON

1146

357.4

 13:09:15

XLON

1204

357.3

 13:12:34

XLON

1225

357.3

 13:12:34

XLON

1024

357.3

 13:12:34

XLON

1299

357.0

 13:14:33

XLON

1193

357.5

 13:17:30

XLON

900

357.5

 13:17:30

XLON

206

357.5

 13:17:30

XLON

1000

357.2

 13:18:08

XLON

24

357.2

 13:18:08

XLON

885

357.2

 13:19:00

XLON

652

357.2

 13:19:00

XLON

751

357.4

 13:20:36

XLON

1506

357.3

 13:23:18

XLON

1785

357.1

 13:23:53

XLON

1069

357.1

 13:25:40

XLON

768

357.4

 13:27:57

XLON

277

357.4

 13:27:57

XLON

657

357.6

 13:29:25

XLON

977

357.9

 13:30:15

XLON

276

357.9

 13:30:15

XLON

1000

357.8

 13:30:30

XLON

172

357.8

 13:30:30

XLON

766

357.8

 13:33:05

XLON

882

357.8

 13:33:05

XLON

272

357.8

 13:33:05

XLON

1606

357.6

 13:34:47

XLON

1317

357.6

 13:34:47

XLON

1058

357.5

 13:36:26

XLON

1206

357.5

 13:36:26

XLON

569

357.8

 13:39:08

XLON

579

357.8

 13:39:08

XLON

766

357.9

 13:40:14

XLON

352

357.9

 13:40:14

XLON

538

357.9

 13:41:42

XLON

397

357.9

 13:41:42

XLON

1502

357.7

 13:41:43

XLON

1687

357.7

 13:41:43

XLON

1468

357.5

 13:44:54

XLON

532

357.5

 13:44:54

XLON

539

357.5

 13:44:54

XLON

493

357.1

 13:45:00

XLON

914

357.1

 13:45:00

XLON

1370

357.3

 13:46:55

XLON

499

357.3

 13:46:55

XLON

900

358.0

 13:49:46

XLON

229

358.0

 13:49:46

XLON

900

358.0

 13:51:25

XLON

73

358.0

 13:51:25

XLON

255

358.0

 13:51:25

XLON

1305

357.8

 13:52:30

XLON

1579

357.8

 13:52:30

XLON

1714

357.8

 13:54:43

XLON

895

357.9

 13:54:43

XLON

143

357.9

 13:54:43

XLON

1170

357.8

 13:55:38

XLON

532

357.7

 13:55:59

XLON

654

357.7

 13:55:59

XLON

1249

357.5

 13:59:25

XLON

153

357.5

 13:59:25

XLON

1663

357.5

 13:59:25

XLON

1311

357.1

 13:59:53

XLON

900

357.4

 14:02:58

XLON

71

357.4

 14:02:58

XLON

106

357.4

 14:02:58

XLON

1437

357.3

 14:03:53

XLON

1

357.3

 14:03:53

XLON

1036

357.3

 14:03:53

XLON

12

357.2

 14:03:53

XLON

1081

357.2

 14:03:54

XLON

509

357.6

 14:07:00

XLON

1100

357.6

 14:08:06

XLON

90

357.6

 14:08:06

XLON

542

357.6

 14:09:12

XLON

658

357.6

 14:09:12

XLON

900

357.7

 14:10:18

XLON

408

357.7

 14:10:18

XLON

1385

357.7

 14:12:08

XLON

878

357.8

 14:13:03

XLON

766

357.8

 14:13:03

XLON

1018

357.9

 14:14:53

XLON

1474

357.7

 14:15:09

XLON

1445

357.6

 14:15:09

XLON

588

357.6

 14:18:11

XLON

451

357.6

 14:18:11

XLON

1620

358.3

 14:18:47

XLON

1459

358.1

 14:19:14

XLON

1000

358.0

 14:20:09

XLON

409

358.0

 14:20:09

XLON

1447

357.9

 14:21:05

XLON

1000

357.7

 14:21:21

XLON

19

357.7

 14:21:22

XLON

1371

357.6

 14:23:52

XLON

1238

357.6

 14:23:52

XLON

64

357.5

 14:25:22

XLON

77

357.5

 14:25:22

XLON

365

357.5

 14:25:22

XLON

1153

357.5

 14:25:22

XLON

1540

357.4

 14:26:38

XLON

1478

357.4

 14:26:38

XLON

95

357.6

 14:28:36

XLON

1351

357.6

 14:28:36

XLON

895

357.6

 14:30:28

XLON

301

357.6

 14:30:28

XLON

900

357.8

 14:31:34

XLON

449

357.8

 14:31:34

XLON

638

358.0

 14:33:35

XLON

839

358.0

 14:33:35

XLON

1633

357.9

 14:33:52

XLON

1502

357.8

 14:33:54

XLON

4

357.9

 14:36:51

XLON

1328

357.9

 14:36:51

XLON

502

357.9

 14:36:51

XLON

1735

357.8

 14:37:01

XLON

1111

358.0

 14:38:43

XLON

252

358.0

 14:38:43

XLON

653

358.1

 14:39:49

XLON

1597

357.9

 14:39:51

XLON

1026

358.0

 14:42:01

XLON

44

358.0

 14:42:01

XLON

456

358.0

 14:42:56

XLON

653

358.0

 14:42:56

XLON

104

358.0

 14:42:56

XLON

66

358.0

 14:42:56

XLON

47

357.9

 14:42:56

XLON

1800

357.9

 14:42:56

XLON

320

357.9

 14:42:56

XLON

19

357.9

 14:42:56

XLON

1060

357.8

 14:42:56

XLON

26

357.8

 14:42:56

XLON

838

357.8

 14:42:56

XLON

894

358.0

 14:45:30

XLON

124

358.0

 14:45:30

XLON

124

358.0

 14:46:25

XLON

1110

358.0

 14:46:25

XLON

397

358.0

 14:47:31

XLON

1121

358.0

 14:47:31

XLON

356

358.0

 14:48:15

XLON

259

358.0

 14:48:15

XLON

635

358.0

 14:48:15

XLON

896

358.0

 14:49:10

XLON

77

358.0

 14:49:10

XLON

2323

357.8

 14:49:52

XLON

1606

357.8

 14:49:52

XLON

1190

357.8

 14:52:06

XLON

750

358.2

 14:53:12

XLON

796

358.2

 14:53:12

XLON

300

358.2

 14:54:18

XLON

632

358.2

 14:54:18

XLON

397

358.2

 14:54:18

XLON

198

358.2

 14:54:18

XLON

2857

358.0

 14:55:02

XLON

1803

358.0

 14:55:02

XLON

1459

358.0

 14:55:02

XLON

900

358.3

 14:57:36

XLON

371

358.3

 14:57:36

XLON

1166

358.3

 14:58:20

XLON

14

358.3

 14:58:20

XLON

254

358.3

 14:58:20

XLON

1190

358.7

 15:00:38

XLON

1200

358.5

 15:00:38

XLON

224

358.5

 15:00:38

XLON

638

358.4

 15:03:17

XLON

1082

358.4

 15:03:17

XLON

1957

358.3

 15:05:07

XLON

1838

358.3

 15:05:07

XLON

635

358.2

 15:05:07

XLON

1135

358.2

 15:05:07

XLON

225

358.4

 15:05:07

XLON

500

358.4

 15:05:07

XLON

505

358.5

 15:05:07

XLON

540

358.5

 15:05:07

XLON

538

358.2

 15:06:46

XLON

502

358.2

 15:06:46

XLON

116

358.1

 15:09:42

XLON

650

358.1

 15:09:42

XLON

894

358.2

 15:09:42

XLON

235

358.2

 15:09:42

XLON

1156

358.0

 15:13:33

XLON

551

358.0

 15:13:33

XLON

1030

357.8

 15:16:01

XLON

66

357.8

 15:16:01

XLON

94

357.8

 15:16:01

XLON

1598

357.8

 15:16:01

XLON

472

357.7

 15:19:03

XLON

90

357.7

 15:19:03

XLON

397

357.7

 15:19:03

XLON

1022

357.6

 15:20:15

XLON

9

357.5

 15:22:35

XLON

1342

357.5

 15:22:35

XLON

900

357.6

 15:26:23

XLON

77

357.6

 15:26:23

XLON

397

357.6

 15:26:23

XLON

9

357.6

 15:26:23

XLON

779

357.4

 15:27:18

XLON

418

357.4

 15:27:18

XLON

1450

357.3

 15:27:34

XLON

1347

357.2

 15:28:14

XLON

1124

357.2

 15:28:14

XLON

177

356.6

 15:28:37

XLON

900

356.9

 15:29:52

XLON

424

356.9

 15:29:52

XLON

488

356.9

 15:29:52

XLON

1453

357.0

 15:30:25

XLON

592

357.2

 15:30:58

XLON

397

357.2

 15:30:58

XLON

640

357.2

 15:31:53

XLON

896

357.2

 15:31:53

XLON

285

357.2

 15:31:53

XLON

900

357.3

 15:32:48

XLON

595

357.3

 15:32:48

XLON

2291

357.2

 15:33:41

XLON

2163

357.1

 15:33:44

XLON

1802

357.0

 15:35:14

XLON

372

356.9

 15:37:10

XLON

312

356.9

 15:37:10

XLON

649

356.9

 15:37:10

XLON

83

356.9

 15:37:10

XLON

1560

357.4

 15:40:12

XLON

484

357.7

 15:42:31

XLON

502

357.7

 15:42:31

XLON

565

357.5

 15:42:59

XLON

903

357.5

 15:42:59

XLON

970

358.0

 15:43:37

XLON

249

358.0

 15:43:37

XLON

640

358.0

 15:43:59

XLON

567

358.0

 15:43:59

XLON

278

358.0

 15:44:21

XLON

754

358.0

 15:44:21

XLON

2136

357.9

 15:45:49

XLON

1440

357.8

 15:46:20

XLON

2837

357.8

 15:46:20

XLON

533

357.9

 15:49:19

XLON

687

357.9

 15:49:19

XLON

1022

357.8

 15:52:37

XLON

220

357.9

 15:55:36

XLON

62

357.9

 15:55:36

XLON

600

357.9

 15:55:36

XLON

1263

357.9

 15:55:36

XLON

227

357.9

 15:55:36

XLON

910

358.1

 15:57:58

XLON

252

358.1

 15:57:58

XLON

864

358.0

 15:58:35

XLON

313

358.0

 15:58:35

XLON

317

358.0

 15:58:35

XLON

3871

358.0

 16:00:17

XLON

1070

358.2

 16:02:24

XLON

160

358.2

 16:02:24

XLON

1455

358.1

 16:02:47

XLON

3734

358.1

 16:04:35

XLON

156

358.1

 16:05:43

XLON

397

358.1

 16:05:43

XLON

100

358.1

 16:05:43

XLON

4379

358.0

 16:06:00

XLON

1602

358.0

 16:06:00

XLON

2087

358.0

 16:06:23

XLON

2941

358.0

 16:08:11

XLON

134

358.6

 16:11:13

XLON

2243

358.6

 16:11:19

XLON

2633

358.6

 16:11:44

XLON

1854

358.6

 16:11:44

XLON

694

358.3

 16:14:38

XLON

2104

358.3

 16:14:38

XLON

143

358.3

 16:14:38

XLON

1075

358.3

 16:14:38

XLON

8774

358.0

 16:15:47

XLON

3149

358.0

 16:15:47

XLON

149

358.0

 16:16:42

XLON

174

358.0

 16:17:09

XLON

3590

358.0

 16:17:11

XLON

821

358.0

 16:17:11

XLON

1500

358.0

 16:17:11

XLON

74

358.0

 16:17:11

XLON

182

358.0

 16:17:37

XLON

146

358.0

 16:18:00

XLON

902

358.0

 16:18:07

XLON

2428

358.0

 16:18:07

XLON

955

358.0

 16:18:07

XLON

2678

358.3

 16:20:03

XLON

500

358.3

 16:20:03

XLON

1108

358.3

 16:20:03

XLON

3312

358.3

 16:20:03

XLON

765

358.2

 16:20:23

XLON

590

358.2

 16:20:23

XLON

2000

358.2

 16:20:23

XLON

865

358.2

 16:20:23

XLON

732

358.2

 16:20:23

XLON

529

358.2

 16:20:23

XLON

927

358.2

 16:20:23

XLON

416

358.2

 16:20:23

XLON

853

358.2

 16:20:24

XLON

939

358.2

 16:20:24

XLON

2100

358.2

 16:20:24

XLON

640

358.3

 16:21:03

XLON

765

358.3

 16:21:03

XLON

2000

358.3

 16:21:03

XLON

500

358.3

 16:21:03

XLON

1749

358.3

 16:21:03

XLON

1075

358.3

 16:21:03

XLON

213

358.3

 16:21:03

XLON

1040

358.3

 16:21:03

XLON

213

358.3

 16:21:03

XLON

263

358.3

 16:21:03

XLON

100

358.3

 16:21:03

XLON

862

358.3

 16:21:03

XLON

1000

358.3

 16:21:03

XLON

24

358.3

 16:21:03

XLON

48

358.3

 16:21:03

XLON

18

358.3

 16:21:04

XLON

500

358.3

 16:21:05

XLON

1511

358.3

 16:21:05

XLON

499

358.3

 16:21:05

XLON

1090

358.3

 16:21:05

XLON

1000

358.3

 16:21:07

XLON

100

358.3

 16:21:09

XLON

43

358.3

 16:21:11

XLON

789

358.3

 16:21:11

XLON

708

358.3

 16:21:20

XLON

1200

358.3

 16:21:20

XLON

18

358.3

 16:21:25

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLFMFTMBBMBFR
UK 100

Latest directors dealings