AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 11 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 364.1090 per share:
Number of ordinary shares purchased: 270,000
Highest purchase price paid per share: 365.6p
Lowest purchase price paid per share: 362.4p
Following the above transaction, the Company has 972,276,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 968,074,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
1079 |
363.9 |
08:15:54 |
XLON |
467 |
364.9 |
08:20:27 |
XLON |
900 |
365.1 |
08:24:18 |
XLON |
1004 |
364.6 |
08:27:47 |
XLON |
86 |
364.6 |
08:27:47 |
XLON |
1000 |
364.5 |
08:29:37 |
XLON |
310 |
364.5 |
08:29:37 |
XLON |
350 |
364.3 |
08:31:44 |
XLON |
673 |
364.3 |
08:31:44 |
XLON |
900 |
364.5 |
08:33:28 |
XLON |
302 |
364.5 |
08:33:28 |
XLON |
93 |
364.5 |
08:33:28 |
XLON |
1015 |
364.8 |
08:37:14 |
XLON |
14 |
364.8 |
08:37:14 |
XLON |
121 |
364.5 |
08:38:46 |
XLON |
943 |
364.5 |
08:38:46 |
XLON |
1036 |
364.0 |
08:39:49 |
XLON |
236 |
363.9 |
08:41:30 |
XLON |
1056 |
364.5 |
08:43:31 |
XLON |
1016 |
364.3 |
08:44:59 |
XLON |
1076 |
364.0 |
08:46:21 |
XLON |
1000 |
363.8 |
08:47:35 |
XLON |
25 |
363.8 |
08:47:35 |
XLON |
1132 |
363.6 |
08:48:41 |
XLON |
607 |
363.5 |
08:52:35 |
XLON |
651 |
363.5 |
08:52:35 |
XLON |
1118 |
363.5 |
08:52:35 |
XLON |
1064 |
363.5 |
08:56:56 |
XLON |
12 |
363.5 |
08:56:56 |
XLON |
1156 |
363.6 |
08:58:57 |
XLON |
1007 |
363.4 |
08:58:57 |
XLON |
1053 |
363.2 |
09:02:51 |
XLON |
552 |
363.5 |
09:05:44 |
XLON |
500 |
363.5 |
09:05:44 |
XLON |
1174 |
363.6 |
09:08:07 |
XLON |
1043 |
363.4 |
09:08:11 |
XLON |
1265 |
363.7 |
09:11:19 |
XLON |
1201 |
363.7 |
09:15:27 |
XLON |
1145 |
363.5 |
09:15:46 |
XLON |
791 |
363.7 |
09:20:02 |
XLON |
470 |
363.7 |
09:20:02 |
XLON |
1029 |
363.5 |
09:20:28 |
XLON |
124 |
363.4 |
09:24:26 |
XLON |
779 |
363.4 |
09:24:26 |
XLON |
900 |
363.6 |
09:27:11 |
XLON |
900 |
363.6 |
09:29:23 |
XLON |
175 |
363.7 |
09:29:23 |
XLON |
1057 |
363.4 |
09:30:22 |
XLON |
1168 |
363.2 |
09:33:06 |
XLON |
1391 |
363.1 |
09:36:30 |
XLON |
1095 |
363.2 |
09:38:42 |
XLON |
900 |
363.4 |
09:41:29 |
XLON |
1033 |
363.3 |
09:43:16 |
XLON |
1166 |
363.2 |
09:45:59 |
XLON |
832 |
363.1 |
09:47:27 |
XLON |
218 |
363.1 |
09:47:27 |
XLON |
1180 |
362.9 |
09:49:27 |
XLON |
575 |
362.9 |
09:54:08 |
XLON |
510 |
362.9 |
09:54:08 |
XLON |
619 |
362.8 |
09:57:04 |
XLON |
214 |
362.8 |
09:57:04 |
XLON |
1020 |
362.7 |
09:58:47 |
XLON |
410 |
362.4 |
09:59:22 |
XLON |
619 |
362.4 |
09:59:22 |
XLON |
1045 |
363.1 |
10:02:26 |
XLON |
521 |
363.4 |
10:05:40 |
XLON |
558 |
363.4 |
10:05:40 |
XLON |
1006 |
363.6 |
10:05:41 |
XLON |
171 |
363.6 |
10:09:43 |
XLON |
646 |
363.6 |
10:09:43 |
XLON |
330 |
363.6 |
10:09:43 |
XLON |
1020 |
363.8 |
10:11:13 |
XLON |
303 |
363.8 |
10:14:40 |
XLON |
834 |
363.8 |
10:14:40 |
XLON |
1020 |
363.9 |
10:17:36 |
XLON |
562 |
363.8 |
10:17:36 |
XLON |
469 |
363.9 |
10:17:36 |
XLON |
900 |
363.6 |
10:22:22 |
XLON |
225 |
363.6 |
10:22:22 |
XLON |
97 |
363.6 |
10:22:22 |
XLON |
720 |
363.7 |
10:24:56 |
XLON |
400 |
363.7 |
10:24:56 |
XLON |
899 |
363.7 |
10:27:19 |
XLON |
397 |
363.8 |
10:27:19 |
XLON |
1118 |
363.6 |
10:27:30 |
XLON |
539 |
363.5 |
10:32:05 |
XLON |
595 |
363.5 |
10:32:05 |
XLON |
503 |
363.8 |
10:35:01 |
XLON |
1073 |
363.8 |
10:38:08 |
XLON |
719 |
363.8 |
10:40:53 |
XLON |
343 |
363.8 |
10:40:53 |
XLON |
1032 |
363.7 |
10:41:21 |
XLON |
900 |
363.9 |
10:45:50 |
XLON |
360 |
363.9 |
10:45:50 |
XLON |
1031 |
363.7 |
10:46:10 |
XLON |
137 |
363.6 |
10:48:13 |
XLON |
111 |
363.8 |
10:52:45 |
XLON |
993 |
363.8 |
10:52:45 |
XLON |
1084 |
363.8 |
10:53:25 |
XLON |
285 |
363.7 |
10:56:23 |
XLON |
823 |
363.7 |
10:56:23 |
XLON |
1278 |
364.1 |
10:59:50 |
XLON |
657 |
364.0 |
11:03:26 |
XLON |
400 |
364.0 |
11:03:26 |
XLON |
507 |
364.3 |
11:06:22 |
XLON |
523 |
364.3 |
11:06:22 |
XLON |
898 |
364.4 |
11:09:18 |
XLON |
204 |
364.4 |
11:09:18 |
XLON |
1014 |
364.2 |
11:10:14 |
XLON |
1023 |
364.0 |
11:13:06 |
XLON |
400 |
364.1 |
11:16:05 |
XLON |
690 |
364.1 |
11:16:05 |
XLON |
62 |
364.1 |
11:16:05 |
XLON |
713 |
364.1 |
11:18:39 |
XLON |
380 |
364.1 |
11:18:39 |
XLON |
651 |
364.1 |
11:21:24 |
XLON |
408 |
364.1 |
11:21:24 |
XLON |
1000 |
363.9 |
11:22:34 |
XLON |
48 |
363.9 |
11:22:34 |
XLON |
41 |
363.7 |
11:23:36 |
XLON |
1132 |
363.7 |
11:23:36 |
XLON |
1062 |
363.6 |
11:28:22 |
XLON |
954 |
363.6 |
11:28:22 |
XLON |
315 |
363.7 |
11:28:22 |
XLON |
688 |
363.4 |
11:34:03 |
XLON |
397 |
363.4 |
11:34:03 |
XLON |
1027 |
363.3 |
11:35:54 |
XLON |
1368 |
363.1 |
11:38:45 |
XLON |
610 |
362.7 |
11:39:35 |
XLON |
1135 |
362.5 |
11:43:50 |
XLON |
284 |
362.9 |
11:46:20 |
XLON |
569 |
362.9 |
11:46:20 |
XLON |
333 |
362.9 |
11:46:20 |
XLON |
1120 |
362.9 |
11:48:54 |
XLON |
426 |
362.9 |
11:51:50 |
XLON |
31 |
362.9 |
11:51:50 |
XLON |
650 |
362.9 |
11:51:50 |
XLON |
543 |
363.5 |
11:54:35 |
XLON |
591 |
363.5 |
11:54:35 |
XLON |
791 |
363.5 |
11:56:58 |
XLON |
307 |
363.5 |
11:56:58 |
XLON |
137 |
363.5 |
11:56:58 |
XLON |
900 |
363.7 |
11:59:43 |
XLON |
234 |
363.7 |
11:59:43 |
XLON |
78 |
363.2 |
12:02:17 |
XLON |
175 |
363.2 |
12:02:17 |
XLON |
75 |
363.2 |
12:02:17 |
XLON |
23 |
363.2 |
12:02:17 |
XLON |
24 |
363.2 |
12:02:17 |
XLON |
78 |
363.2 |
12:02:17 |
XLON |
640 |
363.1 |
12:05:24 |
XLON |
422 |
363.1 |
12:05:24 |
XLON |
1 |
363.1 |
12:05:24 |
XLON |
581 |
363.2 |
12:07:58 |
XLON |
495 |
363.2 |
12:07:58 |
XLON |
1025 |
363.2 |
12:09:30 |
XLON |
601 |
363.6 |
12:12:22 |
XLON |
572 |
363.6 |
12:12:22 |
XLON |
1101 |
363.7 |
12:13:43 |
XLON |
1032 |
363.6 |
12:15:15 |
XLON |
220 |
363.9 |
12:19:53 |
XLON |
434 |
363.9 |
12:19:53 |
XLON |
220 |
363.9 |
12:19:53 |
XLON |
479 |
364.1 |
12:22:16 |
XLON |
590 |
364.1 |
12:22:16 |
XLON |
39 |
364.1 |
12:22:16 |
XLON |
750 |
364.0 |
12:23:11 |
XLON |
1071 |
364.5 |
12:24:42 |
XLON |
900 |
364.8 |
12:29:14 |
XLON |
241 |
364.8 |
12:29:14 |
XLON |
1072 |
364.7 |
12:30:21 |
XLON |
302 |
364.7 |
12:33:38 |
XLON |
800 |
364.7 |
12:33:38 |
XLON |
492 |
364.8 |
12:36:01 |
XLON |
400 |
364.8 |
12:36:01 |
XLON |
204 |
364.8 |
12:36:01 |
XLON |
56 |
364.7 |
12:36:25 |
XLON |
1001 |
364.7 |
12:36:25 |
XLON |
1165 |
364.8 |
12:40:36 |
XLON |
1137 |
365.0 |
12:41:08 |
XLON |
146 |
365.0 |
12:45:33 |
XLON |
900 |
365.0 |
12:45:33 |
XLON |
1037 |
364.8 |
12:46:03 |
XLON |
1000 |
364.9 |
12:50:41 |
XLON |
94 |
364.9 |
12:50:41 |
XLON |
969 |
364.7 |
12:52:50 |
XLON |
53 |
364.7 |
12:52:50 |
XLON |
1087 |
364.7 |
12:52:50 |
XLON |
900 |
364.7 |
12:56:55 |
XLON |
191 |
364.7 |
12:56:55 |
XLON |
675 |
364.6 |
12:59:29 |
XLON |
527 |
364.6 |
12:59:29 |
XLON |
1067 |
364.5 |
12:59:35 |
XLON |
322 |
364.5 |
13:02:11 |
XLON |
799 |
364.5 |
13:02:11 |
XLON |
1127 |
364.4 |
13:05:25 |
XLON |
1061 |
364.9 |
13:07:36 |
XLON |
900 |
365.3 |
13:11:24 |
XLON |
253 |
365.3 |
13:11:24 |
XLON |
1017 |
365.0 |
13:13:30 |
XLON |
1103 |
365.3 |
13:15:36 |
XLON |
326 |
365.1 |
13:18:44 |
XLON |
880 |
365.1 |
13:18:44 |
XLON |
1073 |
365.0 |
13:20:07 |
XLON |
92 |
365.0 |
13:20:07 |
XLON |
1392 |
365.0 |
13:22:40 |
XLON |
1030 |
364.9 |
13:25:13 |
XLON |
269 |
364.6 |
13:26:47 |
XLON |
374 |
364.6 |
13:26:47 |
XLON |
441 |
364.6 |
13:26:47 |
XLON |
454 |
364.2 |
13:29:12 |
XLON |
526 |
364.2 |
13:29:12 |
XLON |
50 |
364.2 |
13:29:12 |
XLON |
554 |
364.1 |
13:32:07 |
XLON |
629 |
364.1 |
13:32:07 |
XLON |
675 |
364.1 |
13:34:41 |
XLON |
411 |
364.1 |
13:34:41 |
XLON |
900 |
364.2 |
13:37:15 |
XLON |
366 |
364.2 |
13:37:15 |
XLON |
1076 |
364.2 |
13:38:30 |
XLON |
531 |
364.3 |
13:41:39 |
XLON |
47 |
364.3 |
13:41:39 |
XLON |
615 |
364.3 |
13:41:39 |
XLON |
236 |
364.2 |
13:42:09 |
XLON |
905 |
364.2 |
13:42:09 |
XLON |
1399 |
364.1 |
13:45:10 |
XLON |
978 |
364.4 |
13:47:48 |
XLON |
183 |
364.4 |
13:47:48 |
XLON |
1148 |
364.9 |
13:48:34 |
XLON |
1029 |
364.6 |
13:52:28 |
XLON |
900 |
364.7 |
13:52:28 |
XLON |
236 |
364.7 |
13:52:28 |
XLON |
243 |
364.6 |
13:57:03 |
XLON |
931 |
364.6 |
13:57:03 |
XLON |
174 |
364.4 |
13:59:54 |
XLON |
1012 |
364.4 |
14:02:14 |
XLON |
1097 |
364.6 |
14:05:18 |
XLON |
88 |
364.6 |
14:05:18 |
XLON |
1074 |
364.6 |
14:05:40 |
XLON |
442 |
364.7 |
14:09:20 |
XLON |
1137 |
364.5 |
14:09:58 |
XLON |
211 |
364.9 |
14:13:00 |
XLON |
900 |
364.9 |
14:13:00 |
XLON |
580 |
365.2 |
14:15:12 |
XLON |
200 |
365.2 |
14:15:12 |
XLON |
717 |
365.2 |
14:15:12 |
XLON |
741 |
365.2 |
14:17:24 |
XLON |
416 |
365.2 |
14:17:24 |
XLON |
1067 |
365.0 |
14:18:14 |
XLON |
1164 |
365.3 |
14:20:05 |
XLON |
1266 |
365.4 |
14:21:27 |
XLON |
507 |
365.5 |
14:24:11 |
XLON |
634 |
365.5 |
14:24:11 |
XLON |
1041 |
365.4 |
14:24:38 |
XLON |
1124 |
365.0 |
14:26:12 |
XLON |
426 |
364.8 |
14:28:11 |
XLON |
608 |
364.8 |
14:28:11 |
XLON |
59 |
364.6 |
14:29:16 |
XLON |
193 |
364.6 |
14:29:16 |
XLON |
303 |
364.6 |
14:29:16 |
XLON |
468 |
364.6 |
14:29:16 |
XLON |
1083 |
364.8 |
14:32:04 |
XLON |
434 |
364.8 |
14:32:04 |
XLON |
1180 |
364.7 |
14:32:16 |
XLON |
900 |
364.7 |
14:35:55 |
XLON |
1204 |
364.5 |
14:36:54 |
XLON |
223 |
364.3 |
14:39:24 |
XLON |
330 |
364.3 |
14:39:24 |
XLON |
25 |
364.3 |
14:39:24 |
XLON |
392 |
364.3 |
14:39:24 |
XLON |
83 |
364.3 |
14:40:08 |
XLON |
953 |
364.3 |
14:40:08 |
XLON |
41 |
364.6 |
14:41:23 |
XLON |
1025 |
364.6 |
14:41:23 |
XLON |
1542 |
364.5 |
14:42:29 |
XLON |
1057 |
365.0 |
14:44:23 |
XLON |
40 |
365.0 |
14:44:23 |
XLON |
1012 |
365.0 |
14:44:23 |
XLON |
1000 |
364.8 |
14:46:10 |
XLON |
47 |
364.8 |
14:46:10 |
XLON |
1072 |
365.2 |
14:48:44 |
XLON |
40 |
365.2 |
14:48:44 |
XLON |
1128 |
365.2 |
14:48:47 |
XLON |
1150 |
365.2 |
14:50:23 |
XLON |
488 |
365.0 |
14:50:39 |
XLON |
649 |
365.0 |
14:50:39 |
XLON |
1463 |
364.8 |
14:53:07 |
XLON |
1151 |
364.8 |
14:53:07 |
XLON |
492 |
364.9 |
14:56:49 |
XLON |
24 |
364.9 |
14:56:49 |
XLON |
559 |
364.9 |
14:56:49 |
XLON |
323 |
364.8 |
14:57:32 |
XLON |
699 |
364.8 |
14:57:32 |
XLON |
566 |
364.7 |
14:57:44 |
XLON |
1377 |
364.9 |
15:00:09 |
XLON |
1037 |
364.9 |
15:00:09 |
XLON |
1397 |
365.6 |
15:02:35 |
XLON |
282 |
365.5 |
15:03:20 |
XLON |
668 |
365.5 |
15:03:20 |
XLON |
900 |
365.5 |
15:03:20 |
XLON |
1127 |
365.4 |
15:04:20 |
XLON |
1675 |
365.2 |
15:05:12 |
XLON |
1159 |
365.3 |
15:07:40 |
XLON |
183 |
365.3 |
15:07:40 |
XLON |
1295 |
365.5 |
15:08:42 |
XLON |
621 |
365.5 |
15:10:12 |
XLON |
400 |
365.5 |
15:10:12 |
XLON |
96 |
365.5 |
15:10:12 |
XLON |
1105 |
365.4 |
15:10:13 |
XLON |
1293 |
365.5 |
15:12:27 |
XLON |
1000 |
365.4 |
15:12:46 |
XLON |
15 |
365.4 |
15:12:56 |
XLON |
1021 |
365.4 |
15:14:52 |
XLON |
958 |
365.2 |
15:15:14 |
XLON |
239 |
365.3 |
15:18:49 |
XLON |
523 |
365.3 |
15:18:49 |
XLON |
319 |
365.3 |
15:18:49 |
XLON |
415 |
365.3 |
15:18:49 |
XLON |
289 |
365.2 |
15:19:08 |
XLON |
179 |
365.2 |
15:19:08 |
XLON |
199 |
365.2 |
15:19:08 |
XLON |
545 |
365.2 |
15:19:08 |
XLON |
1183 |
365.2 |
15:22:38 |
XLON |
1158 |
365.2 |
15:22:38 |
XLON |
597 |
365.1 |
15:24:52 |
XLON |
711 |
365.1 |
15:24:52 |
XLON |
128 |
364.9 |
15:25:24 |
XLON |
1081 |
364.9 |
15:25:24 |
XLON |
377 |
364.8 |
15:28:17 |
XLON |
722 |
364.8 |
15:28:17 |
XLON |
1014 |
364.8 |
15:28:17 |
XLON |
1540 |
364.7 |
15:30:22 |
XLON |
1269 |
364.7 |
15:30:22 |
XLON |
116 |
364.6 |
15:31:53 |
XLON |
924 |
364.6 |
15:31:53 |
XLON |
1432 |
364.6 |
15:34:43 |
XLON |
1020 |
364.5 |
15:36:07 |
XLON |
208 |
364.5 |
15:36:07 |
XLON |
1459 |
364.5 |
15:36:07 |
XLON |
1257 |
364.2 |
15:37:03 |
XLON |
1113 |
364.3 |
15:38:28 |
XLON |
449 |
364.2 |
15:41:22 |
XLON |
894 |
364.2 |
15:41:22 |
XLON |
1094 |
364.1 |
15:42:16 |
XLON |
167 |
364.1 |
15:42:16 |
XLON |
647 |
363.9 |
15:43:04 |
XLON |
556 |
363.9 |
15:43:04 |
XLON |
1009 |
363.9 |
15:45:27 |
XLON |
1318 |
363.9 |
15:45:27 |
XLON |
299 |
363.8 |
15:46:48 |
XLON |
788 |
363.8 |
15:46:48 |
XLON |
1229 |
363.1 |
15:48:03 |
XLON |
529 |
363.2 |
15:51:38 |
XLON |
520 |
363.2 |
15:51:38 |
XLON |
1268 |
363.1 |
15:52:13 |
XLON |
1163 |
363.1 |
15:52:13 |
XLON |
563 |
362.8 |
15:54:37 |
XLON |
857 |
362.8 |
15:54:37 |
XLON |
1020 |
362.8 |
15:54:37 |
XLON |
1142 |
362.9 |
15:57:45 |
XLON |
1529 |
362.9 |
15:57:45 |
XLON |
754 |
362.8 |
15:57:45 |
XLON |
1253 |
362.6 |
15:59:06 |
XLON |
1231 |
362.8 |
16:00:12 |
XLON |
150 |
362.8 |
16:01:39 |
XLON |
1422 |
362.8 |
16:01:39 |
XLON |
1320 |
362.9 |
16:04:11 |
XLON |
1027 |
362.9 |
16:04:11 |
XLON |
1142 |
362.9 |
16:04:11 |
XLON |
163 |
362.8 |
16:06:16 |
XLON |
990 |
362.8 |
16:06:16 |
XLON |
773 |
362.8 |
16:06:16 |
XLON |
336 |
362.8 |
16:06:16 |
XLON |
1167 |
362.8 |
16:07:11 |
XLON |
548 |
362.7 |
16:09:02 |
XLON |
700 |
362.7 |
16:09:02 |
XLON |
791 |
362.7 |
16:09:02 |
XLON |
258 |
362.7 |
16:09:02 |
XLON |
1300 |
362.7 |
16:09:02 |
XLON |
875 |
363.0 |
16:09:21 |
XLON |
856 |
363.0 |
16:09:21 |
XLON |
1094 |
363.0 |
16:09:21 |
XLON |
1009 |
363.0 |
16:09:25 |
XLON |
900 |
363.0 |
16:09:25 |
XLON |
1800 |
363.0 |
16:09:25 |
XLON |