Transaction in Own Shares

RNS Number : 4181Q
Auto Trader Group plc
11 September 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

 

Auto Trader Group plc (the "Company") announces that on 11 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 364.1090 per share:

 

Number of ordinary shares purchased:                                                            270,000

Highest purchase price paid per share:                                                            365.6p

Lowest purchase price paid per share:                                                             362.4p

 

Following the above transaction, the Company has 972,276,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 968,074,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1079

363.9

 08:15:54

XLON

467

364.9

 08:20:27

XLON

900

365.1

 08:24:18

XLON

1004

364.6

 08:27:47

XLON

86

364.6

 08:27:47

XLON

1000

364.5

 08:29:37

XLON

310

364.5

 08:29:37

XLON

350

364.3

 08:31:44

XLON

673

364.3

 08:31:44

XLON

900

364.5

 08:33:28

XLON

302

364.5

 08:33:28

XLON

93

364.5

 08:33:28

XLON

1015

364.8

 08:37:14

XLON

14

364.8

 08:37:14

XLON

121

364.5

 08:38:46

XLON

943

364.5

 08:38:46

XLON

1036

364.0

 08:39:49

XLON

236

363.9

 08:41:30

XLON

1056

364.5

 08:43:31

XLON

1016

364.3

 08:44:59

XLON

1076

364.0

 08:46:21

XLON

1000

363.8

 08:47:35

XLON

25

363.8

 08:47:35

XLON

1132

363.6

 08:48:41

XLON

607

363.5

 08:52:35

XLON

651

363.5

 08:52:35

XLON

1118

363.5

 08:52:35

XLON

1064

363.5

 08:56:56

XLON

12

363.5

 08:56:56

XLON

1156

363.6

 08:58:57

XLON

1007

363.4

 08:58:57

XLON

1053

363.2

 09:02:51

XLON

552

363.5

 09:05:44

XLON

500

363.5

 09:05:44

XLON

1174

363.6

 09:08:07

XLON

1043

363.4

 09:08:11

XLON

1265

363.7

 09:11:19

XLON

1201

363.7

 09:15:27

XLON

1145

363.5

 09:15:46

XLON

791

363.7

 09:20:02

XLON

470

363.7

 09:20:02

XLON

1029

363.5

 09:20:28

XLON

124

363.4

 09:24:26

XLON

779

363.4

 09:24:26

XLON

900

363.6

 09:27:11

XLON

900

363.6

 09:29:23

XLON

175

363.7

 09:29:23

XLON

1057

363.4

 09:30:22

XLON

1168

363.2

 09:33:06

XLON

1391

363.1

 09:36:30

XLON

1095

363.2

 09:38:42

XLON

900

363.4

 09:41:29

XLON

1033

363.3

 09:43:16

XLON

1166

363.2

 09:45:59

XLON

832

363.1

 09:47:27

XLON

218

363.1

 09:47:27

XLON

1180

362.9

 09:49:27

XLON

575

362.9

 09:54:08

XLON

510

362.9

 09:54:08

XLON

619

362.8

 09:57:04

XLON

214

362.8

 09:57:04

XLON

1020

362.7

 09:58:47

XLON

410

362.4

 09:59:22

XLON

619

362.4

 09:59:22

XLON

1045

363.1

 10:02:26

XLON

521

363.4

 10:05:40

XLON

558

363.4

 10:05:40

XLON

1006

363.6

 10:05:41

XLON

171

363.6

 10:09:43

XLON

646

363.6

 10:09:43

XLON

330

363.6

 10:09:43

XLON

1020

363.8

 10:11:13

XLON

303

363.8

 10:14:40

XLON

834

363.8

 10:14:40

XLON

1020

363.9

 10:17:36

XLON

562

363.8

 10:17:36

XLON

469

363.9

 10:17:36

XLON

900

363.6

 10:22:22

XLON

225

363.6

 10:22:22

XLON

97

363.6

 10:22:22

XLON

720

363.7

 10:24:56

XLON

400

363.7

 10:24:56

XLON

899

363.7

 10:27:19

XLON

397

363.8

 10:27:19

XLON

1118

363.6

 10:27:30

XLON

539

363.5

 10:32:05

XLON

595

363.5

 10:32:05

XLON

503

363.8

 10:35:01

XLON

1073

363.8

 10:38:08

XLON

719

363.8

 10:40:53

XLON

343

363.8

 10:40:53

XLON

1032

363.7

 10:41:21

XLON

900

363.9

 10:45:50

XLON

360

363.9

 10:45:50

XLON

1031

363.7

 10:46:10

XLON

137

363.6

 10:48:13

XLON

111

363.8

 10:52:45

XLON

993

363.8

 10:52:45

XLON

1084

363.8

 10:53:25

XLON

285

363.7

 10:56:23

XLON

823

363.7

 10:56:23

XLON

1278

364.1

 10:59:50

XLON

657

364.0

 11:03:26

XLON

400

364.0

 11:03:26

XLON

507

364.3

 11:06:22

XLON

523

364.3

 11:06:22

XLON

898

364.4

 11:09:18

XLON

204

364.4

 11:09:18

XLON

1014

364.2

 11:10:14

XLON

1023

364.0

 11:13:06

XLON

400

364.1

 11:16:05

XLON

690

364.1

 11:16:05

XLON

62

364.1

 11:16:05

XLON

713

364.1

 11:18:39

XLON

380

364.1

 11:18:39

XLON

651

364.1

 11:21:24

XLON

408

364.1

 11:21:24

XLON

1000

363.9

 11:22:34

XLON

48

363.9

 11:22:34

XLON

41

363.7

 11:23:36

XLON

1132

363.7

 11:23:36

XLON

1062

363.6

 11:28:22

XLON

954

363.6

 11:28:22

XLON

315

363.7

 11:28:22

XLON

688

363.4

 11:34:03

XLON

397

363.4

 11:34:03

XLON

1027

363.3

 11:35:54

XLON

1368

363.1

 11:38:45

XLON

610

362.7

 11:39:35

XLON

1135

362.5

 11:43:50

XLON

284

362.9

 11:46:20

XLON

569

362.9

 11:46:20

XLON

333

362.9

 11:46:20

XLON

1120

362.9

 11:48:54

XLON

426

362.9

 11:51:50

XLON

31

362.9

 11:51:50

XLON

650

362.9

 11:51:50

XLON

543

363.5

 11:54:35

XLON

591

363.5

 11:54:35

XLON

791

363.5

 11:56:58

XLON

307

363.5

 11:56:58

XLON

137

363.5

 11:56:58

XLON

900

363.7

 11:59:43

XLON

234

363.7

 11:59:43

XLON

78

363.2

 12:02:17

XLON

175

363.2

 12:02:17

XLON

75

363.2

 12:02:17

XLON

23

363.2

 12:02:17

XLON

24

363.2

 12:02:17

XLON

78

363.2

 12:02:17

XLON

640

363.1

 12:05:24

XLON

422

363.1

 12:05:24

XLON

1

363.1

 12:05:24

XLON

581

363.2

 12:07:58

XLON

495

363.2

 12:07:58

XLON

1025

363.2

 12:09:30

XLON

601

363.6

 12:12:22

XLON

572

363.6

 12:12:22

XLON

1101

363.7

 12:13:43

XLON

1032

363.6

 12:15:15

XLON

220

363.9

 12:19:53

XLON

434

363.9

 12:19:53

XLON

220

363.9

 12:19:53

XLON

479

364.1

 12:22:16

XLON

590

364.1

 12:22:16

XLON

39

364.1

 12:22:16

XLON

750

364.0

 12:23:11

XLON

1071

364.5

 12:24:42

XLON

900

364.8

 12:29:14

XLON

241

364.8

 12:29:14

XLON

1072

364.7

 12:30:21

XLON

302

364.7

 12:33:38

XLON

800

364.7

 12:33:38

XLON

492

364.8

 12:36:01

XLON

400

364.8

 12:36:01

XLON

204

364.8

 12:36:01

XLON

56

364.7

 12:36:25

XLON

1001

364.7

 12:36:25

XLON

1165

364.8

 12:40:36

XLON

1137

365.0

 12:41:08

XLON

146

365.0

 12:45:33

XLON

900

365.0

 12:45:33

XLON

1037

364.8

 12:46:03

XLON

1000

364.9

 12:50:41

XLON

94

364.9

 12:50:41

XLON

969

364.7

 12:52:50

XLON

53

364.7

 12:52:50

XLON

1087

364.7

 12:52:50

XLON

900

364.7

 12:56:55

XLON

191

364.7

 12:56:55

XLON

675

364.6

 12:59:29

XLON

527

364.6

 12:59:29

XLON

1067

364.5

 12:59:35

XLON

322

364.5

 13:02:11

XLON

799

364.5

 13:02:11

XLON

1127

364.4

 13:05:25

XLON

1061

364.9

 13:07:36

XLON

900

365.3

 13:11:24

XLON

253

365.3

 13:11:24

XLON

1017

365.0

 13:13:30

XLON

1103

365.3

 13:15:36

XLON

326

365.1

 13:18:44

XLON

880

365.1

 13:18:44

XLON

1073

365.0

 13:20:07

XLON

92

365.0

 13:20:07

XLON

1392

365.0

 13:22:40

XLON

1030

364.9

 13:25:13

XLON

269

364.6

 13:26:47

XLON

374

364.6

 13:26:47

XLON

441

364.6

 13:26:47

XLON

454

364.2

 13:29:12

XLON

526

364.2

 13:29:12

XLON

50

364.2

 13:29:12

XLON

554

364.1

 13:32:07

XLON

629

364.1

 13:32:07

XLON

675

364.1

 13:34:41

XLON

411

364.1

 13:34:41

XLON

900

364.2

 13:37:15

XLON

366

364.2

 13:37:15

XLON

1076

364.2

 13:38:30

XLON

531

364.3

 13:41:39

XLON

47

364.3

 13:41:39

XLON

615

364.3

 13:41:39

XLON

236

364.2

 13:42:09

XLON

905

364.2

 13:42:09

XLON

1399

364.1

 13:45:10

XLON

978

364.4

 13:47:48

XLON

183

364.4

 13:47:48

XLON

1148

364.9

 13:48:34

XLON

1029

364.6

 13:52:28

XLON

900

364.7

 13:52:28

XLON

236

364.7

 13:52:28

XLON

243

364.6

 13:57:03

XLON

931

364.6

 13:57:03

XLON

174

364.4

 13:59:54

XLON

1012

364.4

 14:02:14

XLON

1097

364.6

 14:05:18

XLON

88

364.6

 14:05:18

XLON

1074

364.6

 14:05:40

XLON

442

364.7

 14:09:20

XLON

1137

364.5

 14:09:58

XLON

211

364.9

 14:13:00

XLON

900

364.9

 14:13:00

XLON

580

365.2

 14:15:12

XLON

200

365.2

 14:15:12

XLON

717

365.2

 14:15:12

XLON

741

365.2

 14:17:24

XLON

416

365.2

 14:17:24

XLON

1067

365.0

 14:18:14

XLON

1164

365.3

 14:20:05

XLON

1266

365.4

 14:21:27

XLON

507

365.5

 14:24:11

XLON

634

365.5

 14:24:11

XLON

1041

365.4

 14:24:38

XLON

1124

365.0

 14:26:12

XLON

426

364.8

 14:28:11

XLON

608

364.8

 14:28:11

XLON

59

364.6

 14:29:16

XLON

193

364.6

 14:29:16

XLON

303

364.6

 14:29:16

XLON

468

364.6

 14:29:16

XLON

1083

364.8

 14:32:04

XLON

434

364.8

 14:32:04

XLON

1180

364.7

 14:32:16

XLON

900

364.7

 14:35:55

XLON

1204

364.5

 14:36:54

XLON

223

364.3

 14:39:24

XLON

330

364.3

 14:39:24

XLON

25

364.3

 14:39:24

XLON

392

364.3

 14:39:24

XLON

83

364.3

 14:40:08

XLON

953

364.3

 14:40:08

XLON

41

364.6

 14:41:23

XLON

1025

364.6

 14:41:23

XLON

1542

364.5

 14:42:29

XLON

1057

365.0

 14:44:23

XLON

40

365.0

 14:44:23

XLON

1012

365.0

 14:44:23

XLON

1000

364.8

 14:46:10

XLON

47

364.8

 14:46:10

XLON

1072

365.2

 14:48:44

XLON

40

365.2

 14:48:44

XLON

1128

365.2

 14:48:47

XLON

1150

365.2

 14:50:23

XLON

488

365.0

 14:50:39

XLON

649

365.0

 14:50:39

XLON

1463

364.8

 14:53:07

XLON

1151

364.8

 14:53:07

XLON

492

364.9

 14:56:49

XLON

24

364.9

 14:56:49

XLON

559

364.9

 14:56:49

XLON

323

364.8

 14:57:32

XLON

699

364.8

 14:57:32

XLON

566

364.7

 14:57:44

XLON

1377

364.9

 15:00:09

XLON

1037

364.9

 15:00:09

XLON

1397

365.6

 15:02:35

XLON

282

365.5

 15:03:20

XLON

668

365.5

 15:03:20

XLON

900

365.5

 15:03:20

XLON

1127

365.4

 15:04:20

XLON

1675

365.2

 15:05:12

XLON

1159

365.3

 15:07:40

XLON

183

365.3

 15:07:40

XLON

1295

365.5

 15:08:42

XLON

621

365.5

 15:10:12

XLON

400

365.5

 15:10:12

XLON

96

365.5

 15:10:12

XLON

1105

365.4

 15:10:13

XLON

1293

365.5

 15:12:27

XLON

1000

365.4

 15:12:46

XLON

15

365.4

 15:12:56

XLON

1021

365.4

 15:14:52

XLON

958

365.2

 15:15:14

XLON

239

365.3

 15:18:49

XLON

523

365.3

 15:18:49

XLON

319

365.3

 15:18:49

XLON

415

365.3

 15:18:49

XLON

289

365.2

 15:19:08

XLON

179

365.2

 15:19:08

XLON

199

365.2

 15:19:08

XLON

545

365.2

 15:19:08

XLON

1183

365.2

 15:22:38

XLON

1158

365.2

 15:22:38

XLON

597

365.1

 15:24:52

XLON

711

365.1

 15:24:52

XLON

128

364.9

 15:25:24

XLON

1081

364.9

 15:25:24

XLON

377

364.8

 15:28:17

XLON

722

364.8

 15:28:17

XLON

1014

364.8

 15:28:17

XLON

1540

364.7

 15:30:22

XLON

1269

364.7

 15:30:22

XLON

116

364.6

 15:31:53

XLON

924

364.6

 15:31:53

XLON

1432

364.6

 15:34:43

XLON

1020

364.5

 15:36:07

XLON

208

364.5

 15:36:07

XLON

1459

364.5

 15:36:07

XLON

1257

364.2

 15:37:03

XLON

1113

364.3

 15:38:28

XLON

449

364.2

 15:41:22

XLON

894

364.2

 15:41:22

XLON

1094

364.1

 15:42:16

XLON

167

364.1

 15:42:16

XLON

647

363.9

 15:43:04

XLON

556

363.9

 15:43:04

XLON

1009

363.9

 15:45:27

XLON

1318

363.9

 15:45:27

XLON

299

363.8

 15:46:48

XLON

788

363.8

 15:46:48

XLON

1229

363.1

 15:48:03

XLON

529

363.2

 15:51:38

XLON

520

363.2

 15:51:38

XLON

1268

363.1

 15:52:13

XLON

1163

363.1

 15:52:13

XLON

563

362.8

 15:54:37

XLON

857

362.8

 15:54:37

XLON

1020

362.8

 15:54:37

XLON

1142

362.9

 15:57:45

XLON

1529

362.9

 15:57:45

XLON

754

362.8

 15:57:45

XLON

1253

362.6

 15:59:06

XLON

1231

362.8

 16:00:12

XLON

150

362.8

 16:01:39

XLON

1422

362.8

 16:01:39

XLON

1320

362.9

 16:04:11

XLON

1027

362.9

 16:04:11

XLON

1142

362.9

 16:04:11

XLON

163

362.8

 16:06:16

XLON

990

362.8

 16:06:16

XLON

773

362.8

 16:06:16

XLON

336

362.8

 16:06:16

XLON

1167

362.8

 16:07:11

XLON

548

362.7

 16:09:02

XLON

700

362.7

 16:09:02

XLON

791

362.7

 16:09:02

XLON

258

362.7

 16:09:02

XLON

1300

362.7

 16:09:02

XLON

875

363.0

 16:09:21

XLON

856

363.0

 16:09:21

XLON

1094

363.0

 16:09:21

XLON

1009

363.0

 16:09:25

XLON

900

363.0

 16:09:25

XLON

1800

363.0

 16:09:25

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLBMATMBJBBFR
UK 100