Transaction in Own Shares

RNS Number : 8939W

Auto Trader Group plc

17 November 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 17 November 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 318.8183 per share:

Number of ordinary shares purchased:                                                            330,000

Highest purchase price paid per share:                                                            320.0p

Lowest purchase price paid per share:                                                             317.1p

Following the above transaction, the Company has 967,601,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 963,404,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
32	320.0	08:00:23	XLON
7	320.0	08:00:23	XLON
87	320.0	08:00:23	XLON
48	320.0	08:00:23	XLON
121	320.0	08:00:23	XLON
4	320.0	08:00:23	XLON
11	320.0	08:00:23	XLON
28	320.0	08:00:23	XLON
646	320.0	08:00:23	XLON
95	320.0	08:00:23	XLON
8	320.0	08:00:23	XLON
74	320.0	08:00:23	XLON
19	320.0	08:00:23	XLON
13	320.0	08:00:23	XLON
49	320.0	08:00:23	XLON
420	319.1	08:05:58	XLON
551	319.1	08:05:58	XLON
396	319.1	08:05:58	XLON
1201	319.5	08:10:00	XLON
576	319.4	08:10:19	XLON
200	319.4	08:10:19	XLON
1305	319.4	08:10:19	XLON
380	319.4	08:10:19	XLON
766	319.4	08:10:39	XLON
1146	319.5	08:10:47	XLON
5	319.5	08:10:47	XLON
1311	319.4	08:11:04	XLON
482	319.4	08:11:04	XLON
1147	319.2	08:11:04	XLON
356	319.2	08:11:04	XLON
1225	319.2	08:11:07	XLON
80	318.9	08:11:07	XLON
523	318.9	08:11:07	XLON
639	318.9	08:11:07	XLON
1092	318.6	08:11:08	XLON
137	318.6	08:11:08	XLON
299	318.4	08:11:35	XLON
261	318.4	08:11:35	XLON
714	318.4	08:11:43	XLON
1360	318.5	08:13:53	XLON
248	318.0	08:13:53	XLON
1357	318.6	08:16:12	XLON
544	318.6	08:16:12	XLON
750	318.6	08:16:12	XLON
1289	319.3	08:21:58	XLON
846	319.2	08:21:59	XLON
673	319.2	08:21:59	XLON
607	319.0	08:23:29	XLON
500	319.0	08:23:29	XLON
1118	319.0	08:25:43	XLON
156	319.0	08:27:09	XLON
90	319.0	08:27:09	XLON
890	319.0	08:28:09	XLON
1200	318.8	08:32:32	XLON
1172	318.8	08:34:52	XLON
321	318.7	08:34:54	XLON
1035	318.7	08:34:54	XLON
1227	318.6	08:42:58	XLON
1039	318.5	08:42:58	XLON
167	318.5	08:42:58	XLON
1252	318.2	08:43:54	XLON
244	317.3	08:46:22	XLON
105	317.3	08:46:22	XLON
828	317.3	08:46:22	XLON
1148	317.1	08:55:05	XLON
1342	318.5	09:22:02	XLON
11	318.9	09:43:48	XLON
89	318.9	09:43:48	XLON
88	318.9	09:45:20	XLON
1065	318.9	09:45:20	XLON
395	318.1	09:53:44	XLON
940	318.1	09:55:07	XLON
1220	318.0	10:17:55	XLON
1342	318.8	10:32:26	XLON
1140	318.4	10:47:39	XLON
1107	318.8	10:57:28	XLON
594	318.8	11:23:23	XLON
291	318.8	11:23:23	XLON
212	318.8	11:23:23	XLON
1310	319.0	11:39:42	XLON
387	318.9	11:54:27	XLON
409	318.9	11:54:27	XLON
277	318.9	11:54:27	XLON
120	318.9	11:54:27	XLON
73	318.6	12:05:17	XLON
1100	318.6	12:05:19	XLON
143	318.6	12:05:30	XLON
17	319.1	12:23:47	XLON
1185	319.1	12:23:47	XLON
1315	319.2	12:40:37	XLON
1349	318.9	13:00:41	XLON
1189	319.1	13:15:37	XLON
128	319.1	13:15:37	XLON
558	319.0	13:30:55	XLON
458	319.0	13:30:55	XLON
323	319.0	13:30:55	XLON
288	319.1	13:44:40	XLON
1069	319.1	13:44:40	XLON
1225	319.0	13:51:33	XLON
1256	319.2	13:59:34	XLON
1247	319.0	14:08:46	XLON
796	319.1	14:16:49	XLON
405	319.1	14:16:49	XLON
1173	319.0	14:27:21	XLON
1120	318.8	14:30:29	XLON
1187	318.9	14:33:16	XLON
438	319.1	14:39:05	XLON
832	319.1	14:39:05	XLON
1165	318.8	14:45:19	XLON
47	318.8	14:45:19	XLON
1362	318.8	14:50:06	XLON
1324	318.9	15:00:47	XLON
538	318.9	15:00:47	XLON
635	318.9	15:01:25	XLON
1216	319.0	15:07:14	XLON
1233	319.1	15:11:06	XLON
1228	319.0	15:11:09	XLON
1218	319.0	15:16:21	XLON
1359	319.0	15:22:50	XLON
842	319.0	15:27:07	XLON
250000	318.8	16:30:57	XLON

 

END

 

 

POSBRBRTMBBBBTR