Transaction in Own Shares
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 7 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 428.2702p per share:
Number of ordinary shares purchased: 653,000
Highest purchase price paid per share: 434.1p
Lowest purchase price paid per share: 423.7p
Following the above transaction, the Company has 949,569,049 ordinary shares in issue and holds 3,763,247 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 945,805,802 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
2248 |
428.30 |
08:16:39 |
XLON |
|
363 |
427.70 |
08:19:40 |
XLON |
|
700 |
427.70 |
08:19:40 |
XLON |
|
1399 |
427.70 |
08:19:40 |
XLON |
|
331 |
427.50 |
08:21:45 |
XLON |
|
893 |
427.50 |
08:21:45 |
XLON |
|
938 |
427.50 |
08:21:45 |
XLON |
|
2375 |
427.00 |
08:25:45 |
XLON |
|
248 |
426.90 |
08:29:10 |
XLON |
|
400 |
426.90 |
08:29:10 |
XLON |
|
492 |
426.90 |
08:29:10 |
XLON |
|
1238 |
426.90 |
08:29:10 |
XLON |
|
2483 |
426.40 |
08:30:18 |
XLON |
|
168 |
426.10 |
08:31:22 |
XLON |
|
301 |
426.10 |
08:31:22 |
XLON |
|
301 |
426.10 |
08:31:25 |
XLON |
|
301 |
426.10 |
08:31:25 |
XLON |
|
301 |
426.10 |
08:31:25 |
XLON |
|
301 |
426.10 |
08:31:26 |
XLON |
|
301 |
426.10 |
08:31:26 |
XLON |
|
507 |
426.10 |
08:31:26 |
XLON |
|
29 |
427.00 |
08:40:52 |
XLON |
|
779 |
427.00 |
08:40:52 |
XLON |
|
904 |
427.00 |
08:40:52 |
XLON |
|
933 |
427.00 |
08:40:52 |
XLON |
|
1637 |
427.00 |
08:40:52 |
XLON |
|
259 |
426.80 |
08:41:20 |
XLON |
|
1730 |
426.80 |
08:41:26 |
XLON |
|
453 |
426.70 |
08:49:13 |
XLON |
|
750 |
426.70 |
08:49:13 |
XLON |
|
2159 |
426.60 |
08:49:40 |
XLON |
|
373 |
427.70 |
08:54:14 |
XLON |
|
933 |
427.70 |
08:54:14 |
XLON |
|
1052 |
427.70 |
08:54:14 |
XLON |
|
2353 |
427.80 |
08:54:14 |
XLON |
|
655 |
427.40 |
08:57:00 |
XLON |
|
1377 |
427.40 |
08:57:00 |
XLON |
|
303 |
427.10 |
08:59:55 |
XLON |
|
343 |
427.10 |
08:59:55 |
XLON |
|
350 |
427.10 |
08:59:55 |
XLON |
|
1116 |
427.10 |
08:59:55 |
XLON |
|
635 |
427.20 |
09:08:21 |
XLON |
|
1731 |
427.20 |
09:08:21 |
XLON |
|
2226 |
427.10 |
09:08:21 |
XLON |
|
2349 |
426.00 |
09:15:57 |
XLON |
|
248 |
425.50 |
09:17:22 |
XLON |
|
501 |
425.50 |
09:17:22 |
XLON |
|
608 |
425.50 |
09:17:22 |
XLON |
|
1167 |
425.50 |
09:17:22 |
XLON |
|
2632 |
425.30 |
09:19:31 |
XLON |
|
750 |
425.50 |
09:27:22 |
XLON |
|
994 |
425.50 |
09:27:22 |
XLON |
|
2553 |
425.60 |
09:27:22 |
XLON |
|
725 |
425.50 |
09:27:23 |
XLON |
|
601 |
425.50 |
09:29:54 |
XLON |
|
1903 |
425.50 |
09:29:54 |
XLON |
|
2708 |
425.00 |
09:34:29 |
XLON |
|
312 |
425.60 |
09:39:11 |
XLON |
|
903 |
425.60 |
09:39:11 |
XLON |
|
1772 |
425.60 |
09:39:11 |
XLON |
|
2301 |
425.60 |
09:39:11 |
XLON |
|
349 |
425.90 |
09:41:11 |
XLON |
|
490 |
425.90 |
09:41:11 |
XLON |
|
1645 |
425.90 |
09:41:11 |
XLON |
|
2164 |
426.40 |
09:48:53 |
XLON |
|
680 |
426.30 |
09:48:59 |
XLON |
|
1400 |
426.30 |
09:48:59 |
XLON |
|
149 |
426.80 |
09:55:01 |
XLON |
|
205 |
426.80 |
09:55:01 |
XLON |
|
601 |
426.80 |
09:55:01 |
XLON |
|
1254 |
426.80 |
09:55:01 |
XLON |
|
2141 |
426.90 |
09:56:02 |
XLON |
|
2100 |
426.60 |
10:00:00 |
XLON |
|
1960 |
426.40 |
10:05:49 |
XLON |
|
63 |
426.90 |
10:15:26 |
XLON |
|
724 |
426.90 |
10:15:26 |
XLON |
|
1166 |
426.90 |
10:15:26 |
XLON |
|
1275 |
426.90 |
10:15:26 |
XLON |
|
2048 |
426.90 |
10:15:26 |
XLON |
|
2548 |
426.80 |
10:24:06 |
XLON |
|
2487 |
426.40 |
10:32:34 |
XLON |
|
2578 |
426.40 |
10:32:34 |
XLON |
|
2590 |
426.40 |
10:32:34 |
XLON |
|
349 |
425.30 |
10:37:08 |
XLON |
|
3 |
425.60 |
10:38:58 |
XLON |
|
741 |
425.60 |
10:38:58 |
XLON |
|
974 |
425.60 |
10:38:58 |
XLON |
|
1167 |
425.60 |
10:38:58 |
XLON |
|
1397 |
425.60 |
10:38:58 |
XLON |
|
529 |
425.40 |
10:43:25 |
XLON |
|
1325 |
425.40 |
10:43:25 |
XLON |
|
963 |
425.60 |
10:48:35 |
XLON |
|
1400 |
425.60 |
10:48:35 |
XLON |
|
2381 |
425.80 |
10:49:57 |
XLON |
|
272 |
426.10 |
10:52:12 |
XLON |
|
2067 |
426.10 |
10:52:14 |
XLON |
|
197 |
426.00 |
10:54:15 |
XLON |
|
1964 |
426.00 |
10:54:15 |
XLON |
|
2552 |
426.00 |
10:54:15 |
XLON |
|
272 |
426.60 |
10:59:58 |
XLON |
|
903 |
426.60 |
10:59:58 |
XLON |
|
1400 |
426.60 |
10:59:58 |
XLON |
|
679 |
426.50 |
11:01:35 |
XLON |
|
1675 |
426.50 |
11:01:35 |
XLON |
|
257 |
426.40 |
11:01:36 |
XLON |
|
1900 |
426.40 |
11:02:05 |
XLON |
|
72 |
426.40 |
11:02:24 |
XLON |
|
853 |
426.30 |
11:03:37 |
XLON |
|
1823 |
426.30 |
11:03:37 |
XLON |
|
948 |
426.30 |
11:08:41 |
XLON |
|
1491 |
426.30 |
11:08:41 |
XLON |
|
91 |
426.50 |
11:10:45 |
XLON |
|
305 |
426.50 |
11:10:45 |
XLON |
|
468 |
426.50 |
11:10:45 |
XLON |
|
900 |
426.50 |
11:10:45 |
XLON |
|
1399 |
426.50 |
11:10:45 |
XLON |
|
2198 |
426.50 |
11:10:45 |
XLON |
|
1361 |
426.90 |
11:21:03 |
XLON |
|
780 |
426.90 |
11:21:05 |
XLON |
|
203 |
427.70 |
11:25:32 |
XLON |
|
204 |
427.80 |
11:25:32 |
XLON |
|
338 |
427.70 |
11:25:32 |
XLON |
|
898 |
427.70 |
11:25:32 |
XLON |
|
1318 |
427.70 |
11:25:32 |
XLON |
|
1913 |
427.80 |
11:25:32 |
XLON |
|
1933 |
427.70 |
11:25:32 |
XLON |
|
104 |
427.20 |
11:29:05 |
XLON |
|
1026 |
427.20 |
11:29:05 |
XLON |
|
1124 |
427.20 |
11:29:05 |
XLON |
|
897 |
427.20 |
11:29:41 |
XLON |
|
1312 |
427.20 |
11:29:41 |
XLON |
|
362 |
427.40 |
11:33:40 |
XLON |
|
400 |
427.40 |
11:33:40 |
XLON |
|
454 |
427.40 |
11:33:40 |
XLON |
|
1040 |
427.40 |
11:33:40 |
XLON |
|
140 |
427.40 |
11:34:04 |
XLON |
|
388 |
427.40 |
11:34:04 |
XLON |
|
606 |
427.40 |
11:34:04 |
XLON |
|
1260 |
427.40 |
11:34:04 |
XLON |
|
100 |
427.70 |
11:39:54 |
XLON |
|
795 |
427.80 |
11:40:29 |
XLON |
|
1321 |
427.80 |
11:40:29 |
XLON |
|
12 |
427.70 |
11:40:58 |
XLON |
|
601 |
427.70 |
11:40:58 |
XLON |
|
1400 |
427.70 |
11:40:58 |
XLON |
|
2556 |
427.70 |
11:40:58 |
XLON |
|
165 |
427.20 |
11:45:50 |
XLON |
|
537 |
427.20 |
11:45:50 |
XLON |
|
750 |
427.20 |
11:45:50 |
XLON |
|
842 |
427.20 |
11:45:50 |
XLON |
|
2229 |
427.00 |
11:45:50 |
XLON |
|
251 |
426.90 |
11:45:52 |
XLON |
|
820 |
426.90 |
11:45:57 |
XLON |
|
1198 |
426.90 |
11:45:57 |
XLON |
|
43 |
426.80 |
11:50:41 |
XLON |
|
1297 |
426.80 |
11:50:41 |
XLON |
|
1400 |
426.80 |
11:50:41 |
XLON |
|
2483 |
426.70 |
11:50:41 |
XLON |
|
75 |
426.50 |
11:51:30 |
XLON |
|
901 |
426.50 |
11:51:30 |
XLON |
|
1207 |
426.50 |
11:51:30 |
XLON |
|
166 |
425.70 |
11:53:30 |
XLON |
|
2424 |
425.70 |
11:53:30 |
XLON |
|
450 |
425.90 |
11:56:28 |
XLON |
|
502 |
425.90 |
11:56:28 |
XLON |
|
1511 |
425.90 |
11:56:28 |
XLON |
|
2547 |
425.80 |
11:56:28 |
XLON |
|
889 |
426.00 |
11:58:59 |
XLON |
|
1041 |
426.00 |
11:58:59 |
XLON |
|
951 |
425.70 |
11:59:38 |
XLON |
|
299 |
426.00 |
12:04:26 |
XLON |
|
1000 |
426.00 |
12:04:26 |
XLON |
|
1400 |
426.00 |
12:04:26 |
XLON |
|
975 |
426.00 |
12:07:40 |
XLON |
|
1376 |
426.00 |
12:07:40 |
XLON |
|
1957 |
426.10 |
12:11:10 |
XLON |
|
2526 |
426.10 |
12:11:10 |
XLON |
|
535 |
425.80 |
12:14:34 |
XLON |
|
1539 |
425.80 |
12:14:34 |
XLON |
|
2075 |
425.80 |
12:14:34 |
XLON |
|
766 |
425.60 |
12:17:04 |
XLON |
|
1534 |
425.60 |
12:17:04 |
XLON |
|
2050 |
425.50 |
12:20:10 |
XLON |
|
146 |
424.80 |
12:20:52 |
XLON |
|
284 |
424.80 |
12:20:52 |
XLON |
|
490 |
424.80 |
12:20:52 |
XLON |
|
631 |
424.80 |
12:20:52 |
XLON |
|
1000 |
424.80 |
12:20:52 |
XLON |
|
1231 |
425.30 |
12:27:57 |
XLON |
|
1400 |
425.30 |
12:27:57 |
XLON |
|
400 |
425.30 |
12:28:59 |
XLON |
|
447 |
425.30 |
12:28:59 |
XLON |
|
1400 |
425.30 |
12:28:59 |
XLON |
|
70 |
425.10 |
12:30:14 |
XLON |
|
129 |
425.10 |
12:30:14 |
XLON |
|
400 |
425.10 |
12:30:14 |
XLON |
|
999 |
425.10 |
12:30:14 |
XLON |
|
1149 |
425.10 |
12:30:14 |
XLON |
|
2185 |
424.70 |
12:30:57 |
XLON |
|
157 |
425.00 |
12:36:53 |
XLON |
|
140 |
425.00 |
12:37:24 |
XLON |
|
1235 |
425.00 |
12:37:24 |
XLON |
|
707 |
424.90 |
12:38:17 |
XLON |
|
1871 |
424.90 |
12:38:17 |
XLON |
|
2503 |
424.90 |
12:38:17 |
XLON |
|
1697 |
424.70 |
12:45:32 |
XLON |
|
151 |
424.80 |
12:48:38 |
XLON |
|
953 |
424.80 |
12:48:38 |
XLON |
|
2169 |
425.30 |
12:51:00 |
XLON |
|
397 |
425.60 |
12:53:28 |
XLON |
|
2220 |
425.60 |
12:53:28 |
XLON |
|
811 |
425.50 |
12:55:10 |
XLON |
|
1325 |
425.50 |
12:55:10 |
XLON |
|
2247 |
425.30 |
12:58:23 |
XLON |
|
165 |
425.30 |
13:03:08 |
XLON |
|
2103 |
425.30 |
13:03:08 |
XLON |
|
2324 |
425.30 |
13:03:08 |
XLON |
|
443 |
424.80 |
13:03:53 |
XLON |
|
565 |
424.80 |
13:03:55 |
XLON |
|
643 |
424.80 |
13:03:55 |
XLON |
|
941 |
424.80 |
13:03:55 |
XLON |
|
203 |
425.00 |
13:10:07 |
XLON |
|
2164 |
424.90 |
13:10:07 |
XLON |
|
2394 |
425.00 |
13:10:07 |
XLON |
|
2589 |
425.20 |
13:15:10 |
XLON |
|
320 |
425.10 |
13:18:27 |
XLON |
|
1946 |
425.10 |
13:18:27 |
XLON |
|
640 |
424.80 |
13:19:05 |
XLON |
|
905 |
424.80 |
13:19:05 |
XLON |
|
1007 |
424.80 |
13:19:05 |
XLON |
|
1103 |
424.90 |
13:21:03 |
XLON |
|
1317 |
424.90 |
13:21:03 |
XLON |
|
400 |
424.50 |
13:22:51 |
XLON |
|
500 |
424.50 |
13:22:51 |
XLON |
|
651 |
424.50 |
13:22:51 |
XLON |
|
933 |
424.50 |
13:22:51 |
XLON |
|
750 |
424.70 |
13:30:33 |
XLON |
|
1080 |
424.70 |
13:30:33 |
XLON |
|
2641 |
424.60 |
13:30:41 |
XLON |
|
2763 |
424.60 |
13:30:41 |
XLON |
|
443 |
424.50 |
13:32:46 |
XLON |
|
1077 |
424.50 |
13:32:46 |
XLON |
|
1167 |
424.50 |
13:32:46 |
XLON |
|
120 |
424.20 |
13:33:56 |
XLON |
|
2157 |
424.20 |
13:33:56 |
XLON |
|
157 |
424.40 |
13:40:14 |
XLON |
|
2071 |
424.40 |
13:40:14 |
XLON |
|
2760 |
424.40 |
13:40:14 |
XLON |
|
908 |
423.90 |
13:45:35 |
XLON |
|
1726 |
423.90 |
13:45:35 |
XLON |
|
164 |
424.10 |
13:47:20 |
XLON |
|
750 |
424.10 |
13:47:20 |
XLON |
|
964 |
424.10 |
13:47:20 |
XLON |
|
835 |
423.90 |
13:48:50 |
XLON |
|
1400 |
423.90 |
13:48:50 |
XLON |
|
750 |
423.70 |
13:53:32 |
XLON |
|
996 |
423.80 |
13:58:25 |
XLON |
|
1347 |
423.80 |
13:58:25 |
XLON |
|
2469 |
423.80 |
13:58:25 |
XLON |
|
2632 |
423.80 |
13:58:25 |
XLON |
|
459 |
424.20 |
14:03:06 |
XLON |
|
1150 |
424.20 |
14:03:06 |
XLON |
|
2 |
424.80 |
14:03:34 |
XLON |
|
157 |
424.80 |
14:03:34 |
XLON |
|
2744 |
425.10 |
14:05:07 |
XLON |
|
360 |
425.10 |
14:08:19 |
XLON |
|
1040 |
425.10 |
14:08:19 |
XLON |
|
1369 |
425.10 |
14:08:19 |
XLON |
|
2039 |
425.10 |
14:08:19 |
XLON |
|
2462 |
425.10 |
14:08:19 |
XLON |
|
2227 |
424.90 |
14:11:38 |
XLON |
|
2482 |
424.90 |
14:11:38 |
XLON |
|
63 |
425.00 |
14:13:14 |
XLON |
|
2268 |
425.00 |
14:13:14 |
XLON |
|
122 |
425.00 |
14:14:50 |
XLON |
|
141 |
425.00 |
14:14:50 |
XLON |
|
760 |
425.00 |
14:14:50 |
XLON |
|
58 |
425.10 |
14:15:22 |
XLON |
|
647 |
425.80 |
14:17:54 |
XLON |
|
750 |
425.80 |
14:17:54 |
XLON |
|
919 |
425.80 |
14:17:54 |
XLON |
|
89 |
426.40 |
14:21:46 |
XLON |
|
193 |
426.40 |
14:21:46 |
XLON |
|
922 |
426.40 |
14:21:46 |
XLON |
|
1077 |
426.40 |
14:21:46 |
XLON |
|
1046 |
426.30 |
14:21:55 |
XLON |
|
1724 |
426.30 |
14:21:55 |
XLON |
|
2144 |
426.30 |
14:21:55 |
XLON |
|
2463 |
426.40 |
14:21:55 |
XLON |
|
200 |
426.90 |
14:23:35 |
XLON |
|
650 |
426.90 |
14:23:35 |
XLON |
|
930 |
426.90 |
14:23:35 |
XLON |
|
672 |
426.80 |
14:23:44 |
XLON |
|
2026 |
426.80 |
14:23:44 |
XLON |
|
2643 |
426.30 |
14:24:04 |
XLON |
|
851 |
425.30 |
14:25:19 |
XLON |
|
1400 |
425.30 |
14:25:19 |
XLON |
|
2253 |
425.50 |
14:28:15 |
XLON |
|
2447 |
425.50 |
14:28:15 |
XLON |
|
154 |
425.50 |
14:31:24 |
XLON |
|
156 |
425.50 |
14:31:24 |
XLON |
|
585 |
425.50 |
14:31:24 |
XLON |
|
750 |
425.50 |
14:31:24 |
XLON |
|
805 |
425.50 |
14:31:24 |
XLON |
|
1338 |
425.70 |
14:34:03 |
XLON |
|
1400 |
425.70 |
14:34:03 |
XLON |
|
2177 |
425.50 |
14:34:03 |
XLON |
|
2178 |
425.50 |
14:34:03 |
XLON |
|
2274 |
425.50 |
14:34:03 |
XLON |
|
28 |
425.60 |
14:37:00 |
XLON |
|
879 |
425.60 |
14:37:00 |
XLON |
|
1729 |
425.60 |
14:37:01 |
XLON |
|
1287 |
426.80 |
14:41:08 |
XLON |
|
1415 |
426.80 |
14:41:08 |
XLON |
|
2214 |
427.20 |
14:42:35 |
XLON |
|
160 |
427.20 |
14:43:06 |
XLON |
|
898 |
427.20 |
14:43:06 |
XLON |
|
918 |
427.20 |
14:43:30 |
XLON |
|
903 |
427.40 |
14:44:34 |
XLON |
|
1673 |
427.40 |
14:44:34 |
XLON |
|
26 |
427.30 |
14:44:55 |
XLON |
|
434 |
427.30 |
14:44:55 |
XLON |
|
750 |
427.20 |
14:44:55 |
XLON |
|
750 |
427.40 |
14:44:55 |
XLON |
|
759 |
427.40 |
14:44:55 |
XLON |
|
1678 |
427.20 |
14:44:55 |
XLON |
|
339 |
427.20 |
14:45:01 |
XLON |
|
1000 |
427.20 |
14:45:01 |
XLON |
|
1415 |
427.20 |
14:45:01 |
XLON |
|
1086 |
427.10 |
14:48:17 |
XLON |
|
1460 |
427.10 |
14:48:17 |
XLON |
|
2551 |
427.10 |
14:48:17 |
XLON |
|
1287 |
427.60 |
14:50:50 |
XLON |
|
1400 |
427.60 |
14:50:50 |
XLON |
|
181 |
428.00 |
14:52:51 |
XLON |
|
1967 |
428.00 |
14:52:51 |
XLON |
|
491 |
427.90 |
14:52:54 |
XLON |
|
2033 |
427.90 |
14:52:54 |
XLON |
|
2438 |
427.90 |
14:53:28 |
XLON |
|
547 |
427.90 |
14:54:30 |
XLON |
|
700 |
427.90 |
14:54:30 |
XLON |
|
905 |
427.90 |
14:54:30 |
XLON |
|
375 |
427.90 |
14:54:36 |
XLON |
|
94 |
429.00 |
14:58:37 |
XLON |
|
143 |
429.00 |
14:58:37 |
XLON |
|
942 |
429.00 |
14:58:37 |
XLON |
|
2427 |
429.00 |
14:58:46 |
XLON |
|
339 |
428.90 |
14:59:12 |
XLON |
|
560 |
428.90 |
14:59:12 |
XLON |
|
1400 |
428.90 |
14:59:12 |
XLON |
|
79 |
428.80 |
14:59:40 |
XLON |
|
350 |
428.80 |
14:59:40 |
XLON |
|
545 |
428.80 |
14:59:40 |
XLON |
|
1776 |
428.80 |
14:59:40 |
XLON |
|
168 |
429.30 |
15:01:56 |
XLON |
|
400 |
429.30 |
15:01:56 |
XLON |
|
1703 |
429.30 |
15:01:56 |
XLON |
|
263 |
429.10 |
15:02:30 |
XLON |
|
938 |
429.10 |
15:02:30 |
XLON |
|
994 |
429.10 |
15:02:30 |
XLON |
|
1400 |
429.10 |
15:02:30 |
XLON |
|
1608 |
429.10 |
15:02:30 |
XLON |
|
150 |
428.90 |
15:05:43 |
XLON |
|
657 |
428.90 |
15:05:43 |
XLON |
|
1050 |
428.90 |
15:05:54 |
XLON |
|
1345 |
428.90 |
15:05:54 |
XLON |
|
258 |
428.80 |
15:05:56 |
XLON |
|
2103 |
428.80 |
15:05:56 |
XLON |
|
2532 |
428.80 |
15:05:56 |
XLON |
|
124 |
428.80 |
15:09:24 |
XLON |
|
1061 |
428.80 |
15:09:24 |
XLON |
|
1085 |
428.80 |
15:09:24 |
XLON |
|
627 |
429.00 |
15:10:03 |
XLON |
|
914 |
429.00 |
15:10:03 |
XLON |
|
1081 |
429.00 |
15:10:03 |
XLON |
|
501 |
428.90 |
15:10:22 |
XLON |
|
2067 |
428.90 |
15:10:22 |
XLON |
|
2506 |
429.40 |
15:12:25 |
XLON |
|
790 |
429.20 |
15:12:28 |
XLON |
|
1609 |
429.20 |
15:12:28 |
XLON |
|
750 |
430.10 |
15:15:23 |
XLON |
|
225 |
430.00 |
15:15:49 |
XLON |
|
2363 |
430.00 |
15:15:49 |
XLON |
|
2275 |
429.90 |
15:16:38 |
XLON |
|
33 |
429.10 |
15:17:56 |
XLON |
|
959 |
429.10 |
15:17:56 |
XLON |
|
1066 |
429.10 |
15:17:56 |
XLON |
|
1400 |
429.10 |
15:17:56 |
XLON |
|
1297 |
429.30 |
15:19:13 |
XLON |
|
2264 |
429.30 |
15:19:13 |
XLON |
|
1185 |
429.10 |
15:21:33 |
XLON |
|
1213 |
429.10 |
15:21:33 |
XLON |
|
2289 |
429.00 |
15:24:36 |
XLON |
|
654 |
429.20 |
15:26:14 |
XLON |
|
1602 |
429.20 |
15:26:14 |
XLON |
|
2525 |
429.20 |
15:26:14 |
XLON |
|
38 |
429.20 |
15:28:54 |
XLON |
|
749 |
429.20 |
15:28:54 |
XLON |
|
1400 |
429.20 |
15:28:54 |
XLON |
|
2195 |
429.20 |
15:28:54 |
XLON |
|
2667 |
428.70 |
15:30:33 |
XLON |
|
934 |
428.60 |
15:30:35 |
XLON |
|
201 |
428.60 |
15:30:54 |
XLON |
|
1077 |
428.60 |
15:30:57 |
XLON |
|
2301 |
428.70 |
15:34:00 |
XLON |
|
2180 |
428.40 |
15:34:03 |
XLON |
|
487 |
428.20 |
15:36:13 |
XLON |
|
1718 |
428.20 |
15:36:13 |
XLON |
|
2237 |
428.70 |
15:39:10 |
XLON |
|
343 |
428.60 |
15:41:53 |
XLON |
|
364 |
428.60 |
15:41:53 |
XLON |
|
654 |
428.60 |
15:41:53 |
XLON |
|
679 |
428.60 |
15:41:53 |
XLON |
|
1272 |
428.60 |
15:41:53 |
XLON |
|
1528 |
428.60 |
15:41:53 |
XLON |
|
1296 |
428.70 |
15:42:59 |
XLON |
|
1031 |
428.70 |
15:43:19 |
XLON |
|
1037 |
428.60 |
15:43:35 |
XLON |
|
1160 |
428.90 |
15:45:04 |
XLON |
|
1143 |
428.80 |
15:45:43 |
XLON |
|
1308 |
428.90 |
15:45:50 |
XLON |
|
464 |
428.90 |
15:47:22 |
XLON |
|
883 |
428.90 |
15:47:22 |
XLON |
|
997 |
428.90 |
15:47:22 |
XLON |
|
1152 |
428.90 |
15:47:22 |
XLON |
|
1400 |
428.90 |
15:47:22 |
XLON |
|
363 |
429.60 |
15:50:02 |
XLON |
|
741 |
429.60 |
15:50:02 |
XLON |
|
750 |
429.60 |
15:50:02 |
XLON |
|
281 |
430.60 |
15:51:45 |
XLON |
|
357 |
430.60 |
15:51:45 |
XLON |
|
733 |
430.60 |
15:51:45 |
XLON |
|
2769 |
430.60 |
15:51:46 |
XLON |
|
2410 |
430.30 |
15:51:57 |
XLON |
|
115 |
430.80 |
15:53:28 |
XLON |
|
887 |
430.80 |
15:53:28 |
XLON |
|
1400 |
430.80 |
15:53:28 |
XLON |
|
423 |
430.50 |
15:53:47 |
XLON |
|
633 |
430.50 |
15:53:47 |
XLON |
|
1161 |
430.50 |
15:53:47 |
XLON |
|
2323 |
431.20 |
15:56:00 |
XLON |
|
281 |
431.30 |
15:56:51 |
XLON |
|
2654 |
431.30 |
15:56:55 |
XLON |
|
154 |
431.10 |
15:57:07 |
XLON |
|
427 |
431.10 |
15:57:07 |
XLON |
|
74 |
431.10 |
15:57:11 |
XLON |
|
112 |
431.10 |
15:57:11 |
XLON |
|
155 |
431.10 |
15:57:11 |
XLON |
|
431 |
431.10 |
15:57:11 |
XLON |
|
1340 |
431.10 |
15:57:11 |
XLON |
|
2282 |
431.10 |
15:57:11 |
XLON |
|
979 |
431.10 |
15:59:14 |
XLON |
|
1346 |
431.10 |
15:59:14 |
XLON |
|
2270 |
431.10 |
15:59:14 |
XLON |
|
2688 |
431.10 |
15:59:14 |
XLON |
|
740 |
431.00 |
16:01:04 |
XLON |
|
2703 |
431.20 |
16:01:45 |
XLON |
|
225 |
431.00 |
16:01:53 |
XLON |
|
162 |
431.50 |
16:02:51 |
XLON |
|
275 |
431.50 |
16:02:51 |
XLON |
|
300 |
431.50 |
16:02:51 |
XLON |
|
750 |
431.50 |
16:02:51 |
XLON |
|
783 |
431.50 |
16:02:51 |
XLON |
|
986 |
431.50 |
16:02:51 |
XLON |
|
307 |
431.50 |
16:03:03 |
XLON |
|
480 |
431.50 |
16:03:03 |
XLON |
|
1222 |
431.50 |
16:03:03 |
XLON |
|
1400 |
431.50 |
16:03:03 |
XLON |
|
1067 |
431.30 |
16:03:47 |
XLON |
|
1139 |
431.30 |
16:03:47 |
XLON |
|
1050 |
431.80 |
16:05:08 |
XLON |
|
1400 |
431.80 |
16:05:08 |
XLON |
|
162 |
431.80 |
16:05:25 |
XLON |
|
2194 |
431.80 |
16:05:25 |
XLON |
|
2442 |
431.70 |
16:05:25 |
XLON |
|
194 |
431.50 |
16:06:35 |
XLON |
|
194 |
431.50 |
16:06:35 |
XLON |
|
968 |
431.50 |
16:06:35 |
XLON |
|
1365 |
431.50 |
16:06:35 |
XLON |
|
2034 |
431.50 |
16:06:35 |
XLON |
|
168 |
431.50 |
16:08:15 |
XLON |
|
391 |
431.50 |
16:08:15 |
XLON |
|
603 |
431.50 |
16:08:15 |
XLON |
|
938 |
431.50 |
16:08:15 |
XLON |
|
1400 |
431.50 |
16:08:15 |
XLON |
|
1451 |
431.50 |
16:08:15 |
XLON |
|
2108 |
431.50 |
16:08:15 |
XLON |
|
2209 |
431.50 |
16:08:31 |
XLON |
|
306 |
432.10 |
16:10:33 |
XLON |
|
2140 |
432.10 |
16:10:33 |
XLON |
|
2220 |
432.10 |
16:10:33 |
XLON |
|
507 |
432.30 |
16:13:05 |
XLON |
|
2128 |
432.30 |
16:13:05 |
XLON |
|
2350 |
432.10 |
16:13:13 |
XLON |
|
751 |
432.30 |
16:14:25 |
XLON |
|
1473 |
432.30 |
16:14:25 |
XLON |
|
316 |
432.70 |
16:16:04 |
XLON |
|
546 |
432.70 |
16:16:04 |
XLON |
|
787 |
432.90 |
16:16:36 |
XLON |
|
2012 |
432.90 |
16:16:36 |
XLON |
|
28 |
433.00 |
16:16:43 |
XLON |
|
122 |
433.00 |
16:16:43 |
XLON |
|
275 |
433.00 |
16:16:43 |
XLON |
|
280 |
433.00 |
16:16:43 |
XLON |
|
2701 |
433.00 |
16:17:06 |
XLON |
|
1465 |
432.90 |
16:17:30 |
XLON |
|
54 |
433.10 |
16:17:44 |
XLON |
|
96 |
433.10 |
16:17:44 |
XLON |
|
1121 |
433.10 |
16:17:44 |
XLON |
|
519 |
433.30 |
16:17:57 |
XLON |
|
36 |
433.30 |
16:18:04 |
XLON |
|
2253 |
433.30 |
16:18:04 |
XLON |
|
62 |
433.30 |
16:18:14 |
XLON |
|
873 |
433.30 |
16:18:14 |
XLON |
|
1390 |
433.30 |
16:18:14 |
XLON |
|
2198 |
433.10 |
16:19:11 |
XLON |
|
162 |
433.30 |
16:20:14 |
XLON |
|
227 |
433.30 |
16:20:14 |
XLON |
|
466 |
433.30 |
16:20:14 |
XLON |
|
1400 |
433.30 |
16:20:14 |
XLON |
|
2666 |
433.30 |
16:20:14 |
XLON |
|
644 |
433.70 |
16:20:59 |
XLON |
|
106 |
433.70 |
16:21:14 |
XLON |
|
995 |
433.70 |
16:21:14 |
XLON |
|
1400 |
433.70 |
16:21:14 |
XLON |
|
284 |
433.70 |
16:21:31 |
XLON |
|
2515 |
433.70 |
16:21:31 |
XLON |
|
221 |
433.80 |
16:22:07 |
XLON |
|
2178 |
433.80 |
16:22:07 |
XLON |
|
177 |
433.70 |
16:22:29 |
XLON |
|
796 |
433.70 |
16:22:29 |
XLON |
|
1658 |
433.70 |
16:22:29 |
XLON |
|
531 |
433.50 |
16:22:41 |
XLON |
|
882 |
433.50 |
16:22:41 |
XLON |
|
1000 |
433.50 |
16:22:41 |
XLON |
|
173 |
433.90 |
16:23:25 |
XLON |
|
313 |
433.90 |
16:23:29 |
XLON |
|
471 |
433.90 |
16:23:29 |
XLON |
|
1400 |
433.90 |
16:23:29 |
XLON |
|
91 |
434.00 |
16:24:10 |
XLON |
|
220 |
434.00 |
16:24:20 |
XLON |
|
1181 |
434.00 |
16:24:20 |
XLON |
|
1276 |
434.00 |
16:24:20 |
XLON |
|
528 |
434.00 |
16:24:41 |
XLON |
|
1100 |
434.00 |
16:24:45 |
XLON |
|
653 |
434.00 |
16:25:05 |
XLON |
|
747 |
434.00 |
16:25:05 |
XLON |
|
987 |
434.10 |
16:25:05 |
XLON |
|
1497 |
434.10 |
16:25:05 |
XLON |
|
673 |
434.00 |
16:25:07 |
XLON |
|
105 |
434.00 |
16:25:11 |
XLON |
|
492 |
434.00 |
16:25:11 |
XLON |
|
499 |
434.00 |
16:25:11 |
XLON |
|
710 |
434.00 |
16:25:11 |
XLON |
|
908 |
434.00 |
16:25:11 |
XLON |
|
977 |
434.00 |
16:25:11 |
XLON |
|
2207 |
434.00 |
16:25:11 |
XLON |
|
2425 |
434.00 |
16:25:11 |
XLON |
|
53 |
433.90 |
16:25:15 |
XLON |
|
2368 |
433.90 |
16:25:15 |
XLON |
|
926 |
433.40 |
16:25:27 |
XLON |
|
1696 |
433.40 |
16:25:27 |
XLON |
|
2219 |
432.90 |
16:25:41 |
XLON |
|
125 |
432.80 |
16:26:03 |
XLON |
|
625 |
432.80 |
16:26:03 |
XLON |
|
750 |
432.80 |
16:26:03 |
XLON |
|
767 |
432.80 |
16:26:03 |
XLON |
|
850 |
432.80 |
16:26:03 |
XLON |
|
1000 |
432.80 |
16:26:03 |
XLON |
|
95 |
432.80 |
16:26:34 |
XLON |
|
139 |
432.80 |
16:26:34 |
XLON |
|
275 |
432.80 |
16:26:34 |
XLON |
|
750 |
432.80 |
16:26:34 |
XLON |
|
797 |
432.80 |
16:26:34 |
XLON |
|
890 |
432.80 |
16:26:34 |
XLON |
|
1183 |
432.80 |
16:26:34 |
XLON |
|
34055 |
433.50 |
16:35:20 |
XLON |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP