Transaction in Own Shares
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 17 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 438.0345p per share:
Number of ordinary shares purchased: 670,781
Highest purchase price paid per share: 439.8p
Lowest purchase price paid per share: 434.6p
Following the above transaction, the Company has 946,462,724 ordinary shares in issue and holds 3,605,807 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 942,856,917 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
95 |
434.90 |
08:13:14 |
XLON |
|
2491 |
434.90 |
08:13:14 |
XLON |
|
342 |
435.00 |
08:22:31 |
XLON |
|
377 |
435.00 |
08:22:31 |
XLON |
|
547 |
434.90 |
08:22:31 |
XLON |
|
1867 |
434.90 |
08:22:31 |
XLON |
|
2035 |
435.00 |
08:22:31 |
XLON |
|
2512 |
434.60 |
08:23:30 |
XLON |
|
2154 |
435.00 |
08:27:31 |
XLON |
|
2317 |
435.10 |
08:27:31 |
XLON |
|
2690 |
434.90 |
08:29:58 |
XLON |
|
391 |
435.80 |
08:34:21 |
XLON |
|
411 |
435.80 |
08:34:21 |
XLON |
|
476 |
435.80 |
08:34:21 |
XLON |
|
200 |
435.40 |
08:34:54 |
XLON |
|
63 |
435.40 |
08:35:00 |
XLON |
|
1900 |
435.40 |
08:35:00 |
XLON |
|
413 |
435.40 |
08:39:25 |
XLON |
|
700 |
435.40 |
08:39:25 |
XLON |
|
266 |
435.40 |
08:39:31 |
XLON |
|
143 |
435.40 |
08:40:05 |
XLON |
|
103 |
435.40 |
08:40:06 |
XLON |
|
48 |
435.30 |
08:41:00 |
XLON |
|
700 |
435.30 |
08:41:00 |
XLON |
|
1564 |
435.30 |
08:41:00 |
XLON |
|
2415 |
435.50 |
08:48:08 |
XLON |
|
2924 |
435.50 |
08:48:08 |
XLON |
|
351 |
436.00 |
08:53:19 |
XLON |
|
720 |
436.00 |
08:53:19 |
XLON |
|
750 |
436.00 |
08:53:19 |
XLON |
|
2588 |
437.00 |
08:57:49 |
XLON |
|
2800 |
437.00 |
08:57:49 |
XLON |
|
89 |
436.60 |
09:00:27 |
XLON |
|
680 |
436.60 |
09:00:27 |
XLON |
|
1792 |
436.60 |
09:00:27 |
XLON |
|
310 |
437.50 |
09:06:10 |
XLON |
|
51 |
437.40 |
09:06:59 |
XLON |
|
313 |
437.40 |
09:06:59 |
XLON |
|
700 |
437.40 |
09:06:59 |
XLON |
|
1400 |
437.40 |
09:06:59 |
XLON |
|
386 |
438.60 |
09:16:41 |
XLON |
|
499 |
438.60 |
09:16:41 |
XLON |
|
57 |
438.60 |
09:16:57 |
XLON |
|
2079 |
438.60 |
09:16:57 |
XLON |
|
190 |
438.50 |
09:17:35 |
XLON |
|
317 |
439.60 |
09:21:24 |
XLON |
|
446 |
439.60 |
09:21:24 |
XLON |
|
700 |
439.60 |
09:21:24 |
XLON |
|
700 |
439.60 |
09:21:24 |
XLON |
|
138 |
439.50 |
09:21:50 |
XLON |
|
481 |
439.50 |
09:21:50 |
XLON |
|
681 |
439.50 |
09:21:50 |
XLON |
|
1331 |
439.50 |
09:21:50 |
XLON |
|
2494 |
439.40 |
09:26:39 |
XLON |
|
45 |
439.00 |
09:26:43 |
XLON |
|
121 |
439.10 |
09:29:07 |
XLON |
|
309 |
439.10 |
09:29:07 |
XLON |
|
379 |
439.60 |
09:31:16 |
XLON |
|
37 |
439.40 |
09:32:11 |
XLON |
|
227 |
439.40 |
09:32:11 |
XLON |
|
293 |
439.40 |
09:32:11 |
XLON |
|
1396 |
439.40 |
09:32:11 |
XLON |
|
2923 |
439.40 |
09:32:11 |
XLON |
|
1 |
439.70 |
09:39:09 |
XLON |
|
112 |
439.60 |
09:39:09 |
XLON |
|
419 |
439.70 |
09:39:09 |
XLON |
|
602 |
439.70 |
09:39:09 |
XLON |
|
750 |
439.60 |
09:39:09 |
XLON |
|
870 |
439.70 |
09:39:09 |
XLON |
|
176 |
439.50 |
09:42:04 |
XLON |
|
180 |
439.50 |
09:42:04 |
XLON |
|
213 |
439.50 |
09:42:04 |
XLON |
|
2073 |
439.50 |
09:42:04 |
XLON |
|
797 |
439.50 |
09:47:11 |
XLON |
|
1330 |
439.50 |
09:47:11 |
XLON |
|
697 |
439.50 |
09:52:41 |
XLON |
|
2493 |
439.50 |
09:52:41 |
XLON |
|
51 |
439.80 |
09:58:18 |
XLON |
|
124 |
439.80 |
09:58:18 |
XLON |
|
1843 |
439.80 |
09:58:18 |
XLON |
|
2493 |
439.80 |
09:58:18 |
XLON |
|
1557 |
439.80 |
10:00:50 |
XLON |
|
1106 |
439.80 |
10:00:51 |
XLON |
|
2704 |
439.80 |
10:06:51 |
XLON |
|
100 |
438.40 |
10:11:44 |
XLON |
|
412 |
438.40 |
10:11:44 |
XLON |
|
1336 |
438.40 |
10:11:44 |
XLON |
|
132 |
438.40 |
10:11:58 |
XLON |
|
127 |
438.40 |
10:12:29 |
XLON |
|
128 |
438.40 |
10:13:00 |
XLON |
|
123 |
438.40 |
10:13:30 |
XLON |
|
444 |
438.40 |
10:13:31 |
XLON |
|
400 |
437.90 |
10:15:07 |
XLON |
|
653 |
437.90 |
10:15:07 |
XLON |
|
1400 |
437.90 |
10:15:07 |
XLON |
|
517 |
437.10 |
10:20:57 |
XLON |
|
744 |
437.10 |
10:20:57 |
XLON |
|
1400 |
437.10 |
10:20:57 |
XLON |
|
1222 |
437.00 |
10:23:01 |
XLON |
|
94 |
437.00 |
10:23:36 |
XLON |
|
154 |
437.00 |
10:23:36 |
XLON |
|
1400 |
437.00 |
10:23:36 |
XLON |
|
93 |
436.80 |
10:29:09 |
XLON |
|
337 |
436.80 |
10:29:09 |
XLON |
|
700 |
436.80 |
10:29:09 |
XLON |
|
700 |
436.80 |
10:29:09 |
XLON |
|
782 |
436.80 |
10:29:09 |
XLON |
|
671 |
436.80 |
10:30:37 |
XLON |
|
1000 |
436.80 |
10:30:37 |
XLON |
|
1114 |
436.80 |
10:30:37 |
XLON |
|
161 |
437.20 |
10:34:22 |
XLON |
|
200 |
437.20 |
10:34:22 |
XLON |
|
629 |
437.20 |
10:34:22 |
XLON |
|
652 |
437.20 |
10:34:22 |
XLON |
|
700 |
437.20 |
10:34:22 |
XLON |
|
700 |
437.20 |
10:34:22 |
XLON |
|
239 |
437.10 |
10:35:34 |
XLON |
|
2262 |
437.10 |
10:36:01 |
XLON |
|
422 |
437.10 |
10:36:20 |
XLON |
|
2395 |
437.10 |
10:39:22 |
XLON |
|
2708 |
436.80 |
10:45:33 |
XLON |
|
2779 |
436.60 |
10:49:04 |
XLON |
|
700 |
436.10 |
10:51:35 |
XLON |
|
700 |
436.10 |
10:51:35 |
XLON |
|
795 |
436.10 |
10:51:35 |
XLON |
|
827 |
436.10 |
10:51:35 |
XLON |
|
2399 |
436.60 |
10:58:28 |
XLON |
|
2562 |
436.60 |
10:58:28 |
XLON |
|
2703 |
436.60 |
10:58:28 |
XLON |
|
45 |
437.20 |
11:05:23 |
XLON |
|
113 |
437.20 |
11:05:23 |
XLON |
|
195 |
437.20 |
11:05:23 |
XLON |
|
789 |
437.20 |
11:05:23 |
XLON |
|
1435 |
437.20 |
11:05:23 |
XLON |
|
1965 |
437.20 |
11:05:23 |
XLON |
|
176 |
437.10 |
11:05:45 |
XLON |
|
613 |
437.10 |
11:05:45 |
XLON |
|
787 |
437.10 |
11:05:45 |
XLON |
|
1515 |
437.10 |
11:05:45 |
XLON |
|
1996 |
437.30 |
11:09:45 |
XLON |
|
2445 |
437.30 |
11:09:45 |
XLON |
|
408 |
437.10 |
11:14:10 |
XLON |
|
2512 |
437.20 |
11:14:10 |
XLON |
|
2584 |
437.20 |
11:14:10 |
XLON |
|
1937 |
437.20 |
11:16:23 |
XLON |
|
2178 |
437.20 |
11:16:23 |
XLON |
|
2798 |
437.20 |
11:16:23 |
XLON |
|
492 |
437.00 |
11:18:48 |
XLON |
|
1056 |
437.00 |
11:18:48 |
XLON |
|
1308 |
437.00 |
11:18:48 |
XLON |
|
1927 |
437.00 |
11:18:48 |
XLON |
|
506 |
437.00 |
11:29:48 |
XLON |
|
750 |
437.00 |
11:29:48 |
XLON |
|
789 |
437.00 |
11:29:48 |
XLON |
|
904 |
437.00 |
11:29:48 |
XLON |
|
750 |
436.80 |
11:30:12 |
XLON |
|
1146 |
436.80 |
11:30:12 |
XLON |
|
1442 |
436.80 |
11:30:12 |
XLON |
|
1033 |
437.10 |
11:35:18 |
XLON |
|
744 |
437.00 |
11:35:42 |
XLON |
|
1754 |
437.00 |
11:35:42 |
XLON |
|
2801 |
437.00 |
11:35:42 |
XLON |
|
920 |
437.10 |
11:37:00 |
XLON |
|
999 |
437.00 |
11:37:28 |
XLON |
|
2058 |
437.80 |
11:41:22 |
XLON |
|
700 |
437.80 |
11:42:58 |
XLON |
|
726 |
437.80 |
11:42:58 |
XLON |
|
1256 |
437.70 |
11:42:58 |
XLON |
|
1400 |
437.80 |
11:42:58 |
XLON |
|
1143 |
437.70 |
11:45:48 |
XLON |
|
2616 |
437.70 |
11:45:48 |
XLON |
|
136 |
438.00 |
11:50:03 |
XLON |
|
2482 |
438.00 |
11:50:03 |
XLON |
|
2568 |
438.00 |
11:50:03 |
XLON |
|
1042 |
438.10 |
11:53:20 |
XLON |
|
1273 |
438.10 |
11:53:20 |
XLON |
|
231 |
438.50 |
11:54:10 |
XLON |
|
2293 |
438.30 |
11:58:11 |
XLON |
|
2518 |
438.30 |
11:58:11 |
XLON |
|
651 |
437.80 |
11:59:36 |
XLON |
|
732 |
437.80 |
11:59:49 |
XLON |
|
534 |
437.50 |
12:06:36 |
XLON |
|
2265 |
437.50 |
12:06:36 |
XLON |
|
22 |
437.70 |
12:17:27 |
XLON |
|
442 |
437.70 |
12:17:27 |
XLON |
|
700 |
437.70 |
12:17:27 |
XLON |
|
1400 |
437.70 |
12:17:27 |
XLON |
|
2266 |
437.70 |
12:17:27 |
XLON |
|
318 |
437.70 |
12:19:37 |
XLON |
|
2245 |
437.70 |
12:19:55 |
XLON |
|
2874 |
437.50 |
12:23:48 |
XLON |
|
2639 |
438.10 |
12:32:09 |
XLON |
|
44 |
438.40 |
12:37:20 |
XLON |
|
700 |
438.40 |
12:37:20 |
XLON |
|
700 |
438.40 |
12:37:20 |
XLON |
|
942 |
438.40 |
12:37:20 |
XLON |
|
1986 |
438.30 |
12:37:20 |
XLON |
|
303 |
438.60 |
12:41:41 |
XLON |
|
1003 |
438.60 |
12:41:41 |
XLON |
|
1141 |
438.60 |
12:41:41 |
XLON |
|
2202 |
438.70 |
12:46:12 |
XLON |
|
683 |
439.20 |
12:55:53 |
XLON |
|
2005 |
439.20 |
12:55:53 |
XLON |
|
2753 |
439.20 |
12:55:53 |
XLON |
|
2566 |
439.20 |
12:58:39 |
XLON |
|
986 |
438.70 |
12:59:59 |
XLON |
|
1189 |
438.70 |
12:59:59 |
XLON |
|
1718 |
438.70 |
13:03:30 |
XLON |
|
2670 |
438.30 |
13:06:51 |
XLON |
|
885 |
437.70 |
13:15:04 |
XLON |
|
1029 |
437.70 |
13:15:05 |
XLON |
|
20 |
437.90 |
13:15:43 |
XLON |
|
470 |
437.90 |
13:15:43 |
XLON |
|
80 |
437.80 |
13:18:46 |
XLON |
|
2567 |
437.80 |
13:18:46 |
XLON |
|
87 |
438.10 |
13:21:21 |
XLON |
|
1156 |
438.10 |
13:21:21 |
XLON |
|
1430 |
438.10 |
13:21:21 |
XLON |
|
2568 |
438.00 |
13:24:04 |
XLON |
|
661 |
437.80 |
13:26:07 |
XLON |
|
1813 |
437.80 |
13:26:07 |
XLON |
|
572 |
437.40 |
13:29:39 |
XLON |
|
262 |
437.40 |
13:29:54 |
XLON |
|
1409 |
437.40 |
13:29:54 |
XLON |
|
1237 |
437.60 |
13:36:31 |
XLON |
|
1782 |
437.60 |
13:36:31 |
XLON |
|
3088 |
437.50 |
13:39:32 |
XLON |
|
392 |
437.00 |
13:44:18 |
XLON |
|
554 |
437.00 |
13:44:18 |
XLON |
|
597 |
437.00 |
13:44:18 |
XLON |
|
700 |
437.00 |
13:44:18 |
XLON |
|
1079 |
436.60 |
13:45:37 |
XLON |
|
1208 |
436.60 |
13:45:37 |
XLON |
|
339 |
436.50 |
13:47:14 |
XLON |
|
368 |
436.50 |
13:47:14 |
XLON |
|
159 |
436.50 |
13:47:43 |
XLON |
|
930 |
436.50 |
13:48:07 |
XLON |
|
1094 |
436.70 |
13:53:51 |
XLON |
|
412 |
436.60 |
13:56:11 |
XLON |
|
750 |
436.60 |
13:56:11 |
XLON |
|
1379 |
436.70 |
13:56:11 |
XLON |
|
1400 |
436.70 |
13:56:11 |
XLON |
|
1810 |
436.60 |
13:56:11 |
XLON |
|
1482 |
436.40 |
14:00:33 |
XLON |
|
1560 |
436.40 |
14:00:33 |
XLON |
|
452 |
437.70 |
14:06:56 |
XLON |
|
750 |
437.80 |
14:06:56 |
XLON |
|
2946 |
437.70 |
14:08:05 |
XLON |
|
2998 |
437.70 |
14:08:05 |
XLON |
|
2570 |
437.90 |
14:11:27 |
XLON |
|
217 |
438.00 |
14:13:22 |
XLON |
|
329 |
438.00 |
14:13:22 |
XLON |
|
891 |
438.00 |
14:13:22 |
XLON |
|
1381 |
438.00 |
14:13:22 |
XLON |
|
8 |
438.00 |
14:15:35 |
XLON |
|
750 |
438.00 |
14:15:35 |
XLON |
|
868 |
438.00 |
14:15:35 |
XLON |
|
180 |
438.30 |
14:17:30 |
XLON |
|
2622 |
438.30 |
14:17:30 |
XLON |
|
1397 |
438.90 |
14:20:02 |
XLON |
|
1513 |
438.90 |
14:20:02 |
XLON |
|
15 |
438.70 |
14:21:10 |
XLON |
|
406 |
438.70 |
14:21:10 |
XLON |
|
700 |
438.70 |
14:21:10 |
XLON |
|
918 |
438.70 |
14:21:10 |
XLON |
|
933 |
438.70 |
14:21:10 |
XLON |
|
2939 |
438.70 |
14:21:10 |
XLON |
|
2857 |
438.70 |
14:23:16 |
XLON |
|
427 |
438.60 |
14:30:19 |
XLON |
|
700 |
438.60 |
14:30:19 |
XLON |
|
1699 |
438.60 |
14:30:19 |
XLON |
|
2978 |
438.50 |
14:30:30 |
XLON |
|
868 |
438.30 |
14:31:36 |
XLON |
|
1830 |
438.30 |
14:31:36 |
XLON |
|
2417 |
438.00 |
14:32:53 |
XLON |
|
2779 |
438.30 |
14:37:09 |
XLON |
|
1140 |
438.10 |
14:39:31 |
XLON |
|
1400 |
438.10 |
14:39:31 |
XLON |
|
2912 |
438.10 |
14:39:31 |
XLON |
|
794 |
437.90 |
14:43:46 |
XLON |
|
2034 |
437.90 |
14:43:46 |
XLON |
|
2825 |
438.10 |
14:48:32 |
XLON |
|
3025 |
438.10 |
14:48:32 |
XLON |
|
96 |
438.50 |
14:52:49 |
XLON |
|
700 |
438.50 |
14:52:49 |
XLON |
|
1770 |
438.50 |
14:52:49 |
XLON |
|
215 |
438.80 |
14:53:59 |
XLON |
|
479 |
438.80 |
14:53:59 |
XLON |
|
2165 |
438.80 |
14:53:59 |
XLON |
|
2541 |
438.80 |
14:53:59 |
XLON |
|
44 |
438.80 |
14:56:11 |
XLON |
|
2515 |
438.80 |
14:56:11 |
XLON |
|
241 |
438.50 |
15:00:48 |
XLON |
|
2356 |
438.50 |
15:00:48 |
XLON |
|
700 |
438.60 |
15:01:57 |
XLON |
|
729 |
438.60 |
15:01:57 |
XLON |
|
1166 |
438.60 |
15:01:57 |
XLON |
|
1277 |
438.60 |
15:01:57 |
XLON |
|
1417 |
438.60 |
15:01:57 |
XLON |
|
219 |
438.90 |
15:02:51 |
XLON |
|
11 |
438.90 |
15:02:58 |
XLON |
|
1400 |
438.90 |
15:02:58 |
XLON |
|
1400 |
438.90 |
15:02:58 |
XLON |
|
465 |
438.30 |
15:05:57 |
XLON |
|
2507 |
438.30 |
15:05:57 |
XLON |
|
1374 |
438.20 |
15:09:26 |
XLON |
|
1480 |
438.20 |
15:09:26 |
XLON |
|
2548 |
438.40 |
15:11:50 |
XLON |
|
467 |
438.30 |
15:12:42 |
XLON |
|
1935 |
438.30 |
15:12:42 |
XLON |
|
340 |
438.00 |
15:16:19 |
XLON |
|
2105 |
438.00 |
15:16:19 |
XLON |
|
2609 |
438.00 |
15:16:19 |
XLON |
|
378 |
438.10 |
15:24:06 |
XLON |
|
453 |
438.10 |
15:24:06 |
XLON |
|
488 |
438.10 |
15:24:06 |
XLON |
|
1824 |
438.10 |
15:24:06 |
XLON |
|
2110 |
438.10 |
15:24:06 |
XLON |
|
2658 |
438.10 |
15:24:06 |
XLON |
|
2800 |
438.10 |
15:24:06 |
XLON |
|
1459 |
438.10 |
15:25:45 |
XLON |
|
398 |
438.10 |
15:26:44 |
XLON |
|
983 |
438.10 |
15:26:44 |
XLON |
|
2200 |
438.10 |
15:26:44 |
XLON |
|
234 |
437.70 |
15:28:15 |
XLON |
|
254 |
437.70 |
15:28:15 |
XLON |
|
700 |
437.70 |
15:28:15 |
XLON |
|
1400 |
437.70 |
15:28:15 |
XLON |
|
1243 |
437.60 |
15:30:14 |
XLON |
|
1731 |
437.60 |
15:30:14 |
XLON |
|
112 |
438.10 |
15:33:25 |
XLON |
|
242 |
438.10 |
15:33:25 |
XLON |
|
738 |
438.10 |
15:33:25 |
XLON |
|
1400 |
438.10 |
15:33:25 |
XLON |
|
2489 |
438.10 |
15:33:25 |
XLON |
|
670 |
438.10 |
15:35:25 |
XLON |
|
700 |
438.10 |
15:35:25 |
XLON |
|
1682 |
438.10 |
15:35:25 |
XLON |
|
2579 |
437.90 |
15:37:13 |
XLON |
|
76 |
438.00 |
15:40:15 |
XLON |
|
2359 |
438.00 |
15:40:15 |
XLON |
|
2511 |
438.00 |
15:40:15 |
XLON |
|
2763 |
437.70 |
15:41:13 |
XLON |
|
551 |
437.90 |
15:44:06 |
XLON |
|
2159 |
437.90 |
15:44:06 |
XLON |
|
773 |
437.90 |
15:45:12 |
XLON |
|
1012 |
437.90 |
15:45:12 |
XLON |
|
1201 |
437.90 |
15:45:12 |
XLON |
|
1317 |
438.00 |
15:47:49 |
XLON |
|
90 |
438.00 |
15:48:35 |
XLON |
|
269 |
438.00 |
15:48:35 |
XLON |
|
638 |
438.00 |
15:48:35 |
XLON |
|
660 |
438.00 |
15:48:35 |
XLON |
|
978 |
438.00 |
15:48:35 |
XLON |
|
1826 |
438.00 |
15:48:35 |
XLON |
|
284 |
438.20 |
15:53:14 |
XLON |
|
2191 |
438.20 |
15:53:14 |
XLON |
|
3055 |
438.20 |
15:53:14 |
XLON |
|
246 |
438.00 |
15:54:15 |
XLON |
|
1109 |
438.00 |
15:54:15 |
XLON |
|
1400 |
438.00 |
15:54:15 |
XLON |
|
1119 |
437.90 |
15:56:38 |
XLON |
|
1372 |
437.90 |
15:56:38 |
XLON |
|
199 |
437.90 |
15:58:31 |
XLON |
|
1000 |
437.90 |
15:58:31 |
XLON |
|
1849 |
437.90 |
15:58:31 |
XLON |
|
798 |
437.70 |
15:59:24 |
XLON |
|
2020 |
437.70 |
15:59:24 |
XLON |
|
532 |
437.80 |
16:03:57 |
XLON |
|
700 |
437.80 |
16:03:57 |
XLON |
|
700 |
437.80 |
16:03:57 |
XLON |
|
1104 |
437.80 |
16:03:57 |
XLON |
|
2881 |
437.80 |
16:03:57 |
XLON |
|
2669 |
438.30 |
16:06:01 |
XLON |
|
2782 |
438.40 |
16:06:01 |
XLON |
|
2710 |
438.30 |
16:07:26 |
XLON |
|
1776 |
438.30 |
16:09:28 |
XLON |
|
300 |
438.30 |
16:09:30 |
XLON |
|
310 |
438.30 |
16:09:47 |
XLON |
|
79 |
438.60 |
16:12:45 |
XLON |
|
364 |
438.60 |
16:12:45 |
XLON |
|
2472 |
438.60 |
16:12:45 |
XLON |
|
2963 |
438.60 |
16:12:45 |
XLON |
|
263 |
438.70 |
16:14:01 |
XLON |
|
969 |
438.70 |
16:14:01 |
XLON |
|
1400 |
438.70 |
16:14:01 |
XLON |
|
340 |
438.90 |
16:16:01 |
XLON |
|
2478 |
438.90 |
16:16:01 |
XLON |
|
2591 |
438.90 |
16:16:01 |
XLON |
|
2780 |
438.60 |
16:17:37 |
XLON |
|
200 |
438.40 |
16:19:22 |
XLON |
|
2219 |
438.40 |
16:19:22 |
XLON |
|
700 |
438.30 |
16:20:03 |
XLON |
|
1024 |
438.30 |
16:20:03 |
XLON |
|
1053 |
438.30 |
16:20:03 |
XLON |
|
2968 |
438.30 |
16:20:03 |
XLON |
|
372 |
438.50 |
16:25:04 |
XLON |
|
2488 |
438.50 |
16:25:04 |
XLON |
|
2946 |
438.50 |
16:25:04 |
XLON |
|
2999 |
438.50 |
16:25:04 |
XLON |
|
3095 |
438.50 |
16:25:04 |
XLON |
|
12 |
438.30 |
16:26:05 |
XLON |
|
92 |
438.30 |
16:26:05 |
XLON |
|
355 |
438.30 |
16:26:05 |
XLON |
|
702 |
438.30 |
16:26:05 |
XLON |
|
834 |
438.30 |
16:26:05 |
XLON |
|
943 |
438.30 |
16:26:05 |
XLON |
|
960 |
438.30 |
16:26:05 |
XLON |
|
2094 |
438.30 |
16:26:05 |
XLON |
|
11 |
438.50 |
16:28:10 |
XLON |
|
49 |
438.50 |
16:28:10 |
XLON |
|
237 |
438.50 |
16:28:10 |
XLON |
|
438 |
438.50 |
16:28:10 |
XLON |
|
2508 |
438.50 |
16:28:10 |
XLON |
|
43 |
438.60 |
16:35:12 |
XLON |
|
46 |
438.60 |
16:35:12 |
XLON |
|
125 |
438.60 |
16:35:12 |
XLON |
|
347 |
438.60 |
16:35:12 |
XLON |
|
364 |
438.60 |
16:35:12 |
XLON |
|
542 |
438.60 |
16:35:12 |
XLON |
|
810 |
438.60 |
16:35:12 |
XLON |
|
1042 |
438.60 |
16:35:12 |
XLON |
|
2173 |
438.60 |
16:35:12 |
XLON |
|
2240 |
438.60 |
16:35:12 |
XLON |
|
3992 |
438.60 |
16:35:12 |
XLON |
|
4092 |
438.60 |
16:35:12 |
XLON |
|
4174 |
438.60 |
16:35:12 |
XLON |
|
7308 |
438.60 |
16:35:12 |
XLON |
|
8426 |
438.60 |
16:35:12 |
XLON |
|
8449 |
438.60 |
16:35:12 |
XLON |
|
8883 |
438.60 |
16:35:12 |
XLON |
|
9044 |
438.60 |
16:35:12 |
XLON |
|
10127 |
438.60 |
16:35:12 |
XLON |
|
10194 |
438.60 |
16:35:12 |
XLON |
|
12933 |
438.60 |
16:35:12 |
XLON |
|
14721 |
438.60 |
16:35:12 |
XLON |
|
17019 |
438.60 |
16:35:12 |
XLON |
|
27379 |
438.60 |
16:35:12 |
XLON |
|
27871 |
438.60 |
16:35:12 |
XLON |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 33 minutes ago Auction Technology Group
- 1 hour ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson