Transaction in Own Shares

RNS Number : 3240B

Auto Trader Group plc

19 September 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 19 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 458.7298p per share:

Number of ordinary shares purchased:                                                            491,171

Highest purchase price paid per share:                                                           460.0p

Lowest purchase price paid per share:                                                            451.8p

Following the above transaction, the Company has 945,248,553 ordinary shares in issue and holds 3,605,807 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 941,642,746 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
2357	451.80	08:20:00	XLON
1759	452.60	08:23:42	XLON
274	453.70	08:26:39	XLON
508	453.70	08:26:39	XLON
700	453.70	08:26:39	XLON
1053	453.70	08:26:39	XLON
1125	453.70	08:26:39	XLON
81	454.30	08:27:59	XLON
157	454.80	08:29:16	XLON
347	454.80	08:29:16	XLON
700	454.80	08:29:16	XLON
700	454.80	08:29:16	XLON
1050	454.80	08:29:16	XLON
2635	454.90	08:30:40	XLON
169	454.80	08:30:43	XLON
2610	454.80	08:30:43	XLON
152	453.40	08:32:48	XLON
2617	453.40	08:32:48	XLON
478	452.50	08:35:49	XLON
300	453.80	08:38:39	XLON
331	453.90	08:38:39	XLON
364	453.90	08:38:39	XLON
558	453.90	08:38:39	XLON
833	453.80	08:38:39	XLON
2005	453.70	08:38:52	XLON
573	454.20	08:43:20	XLON
2013	454.20	08:43:20	XLON
119	454.60	08:45:07	XLON
161	454.60	08:45:07	XLON
400	454.60	08:45:07	XLON
400	454.60	08:45:07	XLON
400	454.60	08:45:07	XLON
1596	454.60	08:45:07	XLON
401	454.60	08:45:43	XLON
636	454.60	08:45:43	XLON
922	454.60	08:45:43	XLON
159	454.70	08:46:14	XLON
1025	454.70	08:46:14	XLON
2654	454.50	08:46:35	XLON
2837	454.50	08:46:35	XLON
2706	454.30	08:47:04	XLON
175	453.50	08:47:40	XLON
500	453.50	08:48:40	XLON
548	453.60	08:48:40	XLON
624	453.60	08:48:40	XLON
700	453.60	08:48:40	XLON
709	453.60	08:48:40	XLON
766	453.50	08:48:40	XLON
1294	453.50	08:48:40	XLON
1062	454.20	08:54:32	XLON
1497	454.20	08:54:32	XLON
86	454.10	08:55:01	XLON
496	454.10	08:55:01	XLON
700	454.10	08:55:01	XLON
732	454.10	08:55:01	XLON
865	454.10	08:55:01	XLON
204	454.00	08:55:23	XLON
3	454.70	08:57:50	XLON
276	454.70	08:57:50	XLON
400	454.70	08:57:50	XLON
2923	456.00	08:59:50	XLON
220	456.00	09:00:23	XLON
220	456.30	09:00:23	XLON
398	456.30	09:00:23	XLON
750	456.00	09:00:23	XLON
1000	456.30	09:00:23	XLON
907	456.10	09:01:41	XLON
958	456.10	09:01:41	XLON
1650	456.10	09:01:41	XLON
2018	456.10	09:01:41	XLON
1400	456.10	09:04:14	XLON
200	457.20	09:06:25	XLON
355	457.20	09:06:25	XLON
360	457.20	09:06:25	XLON
750	457.20	09:06:25	XLON
153	457.10	09:06:28	XLON
1400	457.10	09:06:28	XLON
2617	456.90	09:06:28	XLON
578	457.60	09:09:20	XLON
1208	457.60	09:09:20	XLON
1671	457.60	09:09:20	XLON
2206	457.60	09:09:20	XLON
97	457.40	09:10:04	XLON
2500	457.40	09:10:04	XLON
198	457.40	09:11:45	XLON
702	457.40	09:11:45	XLON
1713	457.40	09:11:45	XLON
700	457.50	09:14:05	XLON
1096	457.50	09:14:05	XLON
1308	457.50	09:14:05	XLON
2776	457.50	09:14:05	XLON
58	457.70	09:14:50	XLON
546	457.70	09:14:50	XLON
2034	457.70	09:14:50	XLON
379	458.40	09:16:28	XLON
483	458.40	09:16:28	XLON
765	458.40	09:16:28	XLON
1534	458.40	09:16:28	XLON
111	458.20	09:17:22	XLON
933	458.20	09:17:22	XLON
87	458.20	09:18:22	XLON
1400	458.20	09:18:22	XLON
291	458.90	09:22:10	XLON
484	458.90	09:22:10	XLON
672	458.90	09:22:10	XLON
1332	458.90	09:22:10	XLON
2657	458.80	09:22:10	XLON
2863	458.80	09:22:10	XLON
1130	459.70	09:23:58	XLON
2004	459.70	09:23:58	XLON
189	459.30	09:24:30	XLON
635	459.30	09:24:30	XLON
2166	459.30	09:24:30	XLON
309	458.80	09:25:39	XLON
391	458.80	09:25:39	XLON
403	458.80	09:25:39	XLON
2007	458.80	09:25:39	XLON
2730	458.80	09:25:39	XLON
2486	457.70	09:26:52	XLON
430	457.70	09:30:01	XLON
2111	457.70	09:30:01	XLON
889	457.50	09:30:09	XLON
1669	457.50	09:30:09	XLON
160	457.90	09:33:05	XLON
245	457.90	09:33:05	XLON
2300	457.90	09:33:05	XLON
787	457.70	09:33:58	XLON
1844	457.70	09:33:58	XLON
2715	457.70	09:33:58	XLON
2835	457.70	09:33:58	XLON
412	457.00	09:35:01	XLON
466	457.00	09:35:01	XLON
165	457.60	09:36:44	XLON
467	457.60	09:36:44	XLON
532	457.70	09:36:44	XLON
674	457.60	09:36:44	XLON
700	457.60	09:36:44	XLON
984	457.60	09:36:44	XLON
1400	457.70	09:36:44	XLON
837	457.70	09:38:22	XLON
1775	457.70	09:38:22	XLON
1126	458.40	09:43:05	XLON
288	458.40	09:43:22	XLON
885	458.40	09:43:22	XLON
885	458.40	09:43:22	XLON
192	458.30	09:43:24	XLON
336	458.30	09:43:24	XLON
442	458.30	09:43:24	XLON
467	458.30	09:43:24	XLON
1111	458.30	09:43:24	XLON
1540	458.30	09:43:24	XLON
2019	458.30	09:43:24	XLON
58	458.20	09:43:25	XLON
2500	458.20	09:43:25	XLON
2537	458.10	09:48:46	XLON
2512	458.10	09:49:21	XLON
286	458.70	09:51:16	XLON
409	458.70	09:51:16	XLON
787	458.70	09:51:16	XLON
2004	458.70	09:51:16	XLON
2669	458.70	09:51:16	XLON
2861	458.70	09:51:16	XLON
136	459.10	09:53:27	XLON
454	459.10	09:53:27	XLON
466	459.10	09:53:27	XLON
2079	459.10	09:53:27	XLON
2152	459.10	09:53:27	XLON
2482	459.10	09:53:27	XLON
100	459.80	09:57:36	XLON
540	459.80	09:57:36	XLON
750	459.80	09:57:36	XLON
233	459.90	10:00:15	XLON
279	459.90	10:00:15	XLON
2266	459.90	10:00:15	XLON
2271	459.90	10:00:15	XLON
2474	459.90	10:00:15	XLON
2754	459.90	10:00:15	XLON
2088	460.00	10:02:22	XLON
47	460.00	10:02:24	XLON
300	460.00	10:02:24	XLON
71	460.00	10:07:35	XLON
932	460.00	10:07:50	XLON
1193	460.00	10:07:50	XLON
349	460.00	10:08:03	XLON
455	460.00	10:08:03	XLON
456	460.00	10:08:03	XLON
2232	460.00	10:08:03	XLON
1395	460.00	10:09:20	XLON
1462	460.00	10:09:20	XLON
2741	459.90	10:09:39	XLON
956	458.90	10:11:19	XLON
1749	458.90	10:11:19	XLON
687	458.80	10:16:07	XLON
1836	458.80	10:16:07	XLON
267	458.70	10:16:42	XLON
467	458.70	10:16:42	XLON
517	458.70	10:16:42	XLON
1359	458.70	10:16:42	XLON
1388	458.70	10:16:42	XLON
1641	458.70	10:16:42	XLON
2985	458.70	10:16:42	XLON
500	458.60	10:19:52	XLON
773	458.60	10:19:52	XLON
1258	458.60	10:19:52	XLON
3	458.80	10:21:04	XLON
276	458.80	10:21:04	XLON
362	458.80	10:21:04	XLON
467	458.80	10:21:04	XLON
1756	458.80	10:21:04	XLON
722	458.80	10:21:06	XLON
1832	458.80	10:21:06	XLON
300	458.60	10:21:59	XLON
2515	459.20	10:24:54	XLON
83	459.20	10:24:55	XLON
2600	459.20	10:24:55	XLON
128	459.10	10:25:08	XLON
165	459.10	10:25:08	XLON
2614	459.10	10:25:08	XLON
1	459.90	10:30:11	XLON
57	459.90	10:30:11	XLON
900	459.90	10:30:35	XLON
556	459.90	10:32:03	XLON
1531	459.90	10:32:03	XLON
2493	460.00	10:32:03	XLON
2884	459.90	10:32:03	XLON
2902	459.90	10:32:03	XLON
998	459.70	10:35:09	XLON
2043	459.70	10:35:09	XLON
116	459.70	10:40:24	XLON
146	459.70	10:40:24	XLON
146	459.70	10:40:24	XLON
426	459.70	10:40:24	XLON
1022	459.70	10:40:24	XLON
1163	459.70	10:40:24	XLON
1202	459.70	10:40:24	XLON
1405	459.70	10:40:24	XLON
2640	459.70	10:40:24	XLON
2734	459.70	10:40:24	XLON
1373	459.60	10:40:27	XLON
1541	459.60	10:40:27	XLON
67	459.70	10:45:41	XLON
2934	459.70	10:45:41	XLON
97	459.60	10:46:52	XLON
330	459.60	10:46:52	XLON
603	459.60	10:46:52	XLON
700	459.60	10:46:52	XLON
833	459.60	10:46:52	XLON
1400	459.60	10:46:52	XLON
1656	459.60	10:46:52	XLON
2572	460.00	10:51:08	XLON
134	460.00	10:52:21	XLON
459	459.90	10:56:02	XLON
594	459.90	10:56:02	XLON
643	459.90	10:56:02	XLON
700	459.90	10:56:02	XLON
2254	460.00	11:16:00	XLON
466	460.00	11:25:20	XLON
466	460.00	11:25:20	XLON
467	460.00	11:25:20	XLON
489	460.00	11:25:20	XLON
1483	459.60	11:25:49	XLON
1033	459.60	11:25:50	XLON
68	460.00	11:32:12	XLON
467	460.00	11:43:19	XLON
700	460.00	11:43:19	XLON
800	460.00	11:43:19	XLON
929	460.00	11:43:19	XLON
1470	460.00	12:02:27	XLON
2932	460.00	12:05:00	XLON
25	460.00	13:39:58	XLON
1338	460.00	13:39:58	XLON
1400	460.00	13:39:58	XLON
363	460.00	13:45:11	XLON
416	460.00	13:45:11	XLON
700	460.00	13:45:11	XLON
1400	460.00	13:45:11	XLON
663	460.00	13:56:43	XLON
1387	460.00	13:56:43	XLON
1432	460.00	14:01:46	XLON
1571	460.00	14:01:46	XLON
2492	459.90	14:02:38	XLON
2721	460.00	14:10:20	XLON
816	459.90	14:10:41	XLON
265	460.00	14:20:50	XLON
794	460.00	14:20:50	XLON
1033	460.00	14:20:50	XLON
2767	460.00	14:23:22	XLON
169	459.90	14:25:39	XLON
300	459.90	14:25:39	XLON
467	459.90	14:25:39	XLON
626	459.90	14:25:39	XLON
928	459.90	14:25:39	XLON
985	460.00	14:29:32	XLON
1906	460.00	14:29:32	XLON
177	460.00	14:35:30	XLON
2428	460.00	14:35:30	XLON
3008	460.00	14:37:25	XLON
467	460.00	14:38:19	XLON
489	460.00	14:38:19	XLON
1884	460.00	14:38:19	XLON
234	459.90	14:41:08	XLON
1239	459.90	14:41:33	XLON
1558	459.90	14:41:33	XLON
283	460.00	14:45:30	XLON
929	460.00	14:45:30	XLON
2001	460.00	14:45:30	XLON
2692	460.00	14:49:00	XLON
901	459.90	14:50:31	XLON
2135	459.90	14:50:31	XLON
1058	460.00	14:52:49	XLON
1707	460.00	14:52:49	XLON
287	460.00	14:54:24	XLON
467	460.00	14:54:24	XLON
1778	460.00	14:54:24	XLON
1166	459.90	14:55:52	XLON
154	460.00	14:57:04	XLON
217	460.00	14:57:04	XLON
794	460.00	14:57:04	XLON
2013	460.00	14:57:04	XLON
509	459.90	14:57:20	XLON
1136	459.90	14:57:20	XLON
378	459.90	15:02:29	XLON
1157	460.00	15:02:29	XLON
1607	460.00	15:02:29	XLON
2579	459.90	15:02:30	XLON
213	459.90	15:04:14	XLON
2824	459.90	15:04:14	XLON
2981	460.00	15:10:51	XLON
82	459.90	15:11:41	XLON
2532	459.90	15:11:41	XLON
2492	460.00	15:14:27	XLON
247	460.00	15:15:41	XLON
2408	460.00	15:15:41	XLON
803	460.00	15:18:36	XLON
1083	460.00	15:18:36	XLON
1203	460.00	15:18:36	XLON
425	459.90	15:19:47	XLON
599	459.90	15:19:47	XLON
677	459.90	15:19:47	XLON
850	459.90	15:19:47	XLON
316	459.90	15:19:49	XLON
500	460.00	15:22:04	XLON
2244	460.00	15:22:04	XLON
59	460.00	15:24:03	XLON
59	460.00	15:24:03	XLON
270	460.00	15:24:03	XLON
701	460.00	15:24:03	XLON
2012	460.00	15:24:03	XLON
2000	459.90	15:24:34	XLON
1220	460.00	15:26:50	XLON
688	460.00	15:31:03	XLON
1845	460.00	15:31:03	XLON
179	460.00	15:36:00	XLON
1399	460.00	15:36:00	XLON
1400	460.00	15:36:00	XLON
2684	460.00	15:38:54	XLON
6	460.00	15:41:23	XLON
1047	460.00	15:41:23	XLON
1435	460.00	15:41:23	XLON
147	460.00	15:43:13	XLON
222	460.00	15:43:13	XLON
467	460.00	15:43:13	XLON
700	460.00	15:43:13	XLON
1399	460.00	15:43:13	XLON
2916	460.00	15:45:06	XLON
319	460.00	15:47:06	XLON
297	460.00	15:48:21	XLON
1947	460.00	15:48:21	XLON
496	459.90	15:49:06	XLON
601	459.90	15:49:06	XLON
1736	459.90	15:49:06	XLON
546	459.90	15:52:55	XLON
591	459.90	15:52:55	XLON
2005	459.90	15:52:55	XLON
2866	459.90	15:52:55	XLON
348	460.00	15:56:37	XLON
2374	460.00	15:56:37	XLON
2794	459.90	15:58:06	XLON
3026	459.90	15:59:06	XLON
45	458.90	16:00:57	XLON
2590	459.50	16:02:31	XLON
83	459.50	16:04:10	XLON
419	459.50	16:04:10	XLON
2114	459.50	16:04:35	XLON
2548	459.50	16:04:35	XLON
2653	460.00	16:06:24	XLON
2584	460.00	16:08:17	XLON
1170	459.90	16:08:25	XLON
1899	459.90	16:08:26	XLON
151	459.90	16:10:41	XLON
2857	459.90	16:10:41	XLON
826	460.00	16:12:10	XLON
1998	460.00	16:12:10	XLON
2982	459.90	16:12:40	XLON
924	459.90	16:14:12	XLON
1812	459.90	16:14:59	XLON
3081	460.00	16:17:18	XLON
2737	460.00	16:21:34	XLON
2964	460.00	16:21:34	XLON
2666	459.90	16:25:04	XLON
1108	460.00	16:25:06	XLON
1020	460.00	16:25:11	XLON
200	460.00	16:25:59	XLON
403	460.00	16:25:59	XLON
1400	460.00	16:25:59	XLON
509	460.00	16:26:06	XLON
1373	460.00	16:26:06	XLON
121	460.00	16:26:25	XLON
1018	460.00	16:26:35	XLON
1084	460.00	16:26:35	XLON
2003	460.00	16:26:35	XLON
376	460.00	16:35:17	XLON
568	460.00	16:35:17	XLON
615	460.00	16:35:17	XLON
3417	460.00	16:35:17	XLON
5161	460.00	16:35:17	XLON
5589	460.00	16:35:17	XLON
8115	460.00	16:35:17	XLON

 

END

 

 

POSLLMFTMBABBTP