Transaction in Own Shares
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 21 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 465.4863p per share:
Number of ordinary shares purchased: 500,000
Highest purchase price paid per share: 468.1p
Lowest purchase price paid per share: 462.7p
Following the above transaction, the Company has 944,048,553 ordinary shares in issue and holds 3,605,807 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 940,442,746 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
393 |
463.60 |
08:23:05 |
XLON |
|
700 |
463.60 |
08:23:05 |
XLON |
|
700 |
463.60 |
08:23:05 |
XLON |
|
956 |
463.60 |
08:23:05 |
XLON |
|
1178 |
463.80 |
08:29:01 |
XLON |
|
1353 |
463.80 |
08:29:01 |
XLON |
|
2667 |
463.40 |
08:31:09 |
XLON |
|
2658 |
462.70 |
08:38:56 |
XLON |
|
57 |
462.80 |
08:44:52 |
XLON |
|
383 |
462.80 |
08:44:52 |
XLON |
|
700 |
462.80 |
08:44:52 |
XLON |
|
1295 |
462.80 |
08:44:52 |
XLON |
|
781 |
463.10 |
08:51:09 |
XLON |
|
1996 |
463.10 |
08:51:09 |
XLON |
|
52 |
464.00 |
08:53:20 |
XLON |
|
1136 |
464.00 |
08:53:20 |
XLON |
|
1954 |
464.00 |
08:53:20 |
XLON |
|
1180 |
464.90 |
08:59:13 |
XLON |
|
1400 |
464.90 |
08:59:13 |
XLON |
|
412 |
464.80 |
08:59:53 |
XLON |
|
700 |
464.80 |
08:59:53 |
XLON |
|
1388 |
464.80 |
08:59:53 |
XLON |
|
2599 |
464.50 |
09:02:27 |
XLON |
|
1291 |
465.30 |
09:11:01 |
XLON |
|
1311 |
465.30 |
09:11:01 |
XLON |
|
250 |
465.20 |
09:12:24 |
XLON |
|
205 |
465.50 |
09:13:59 |
XLON |
|
369 |
465.50 |
09:13:59 |
XLON |
|
701 |
465.50 |
09:13:59 |
XLON |
|
1514 |
465.50 |
09:13:59 |
XLON |
|
81 |
465.80 |
09:19:52 |
XLON |
|
211 |
465.80 |
09:19:52 |
XLON |
|
396 |
465.80 |
09:19:52 |
XLON |
|
525 |
465.80 |
09:19:52 |
XLON |
|
594 |
465.80 |
09:19:52 |
XLON |
|
600 |
465.80 |
09:19:52 |
XLON |
|
841 |
466.20 |
09:23:20 |
XLON |
|
1564 |
466.20 |
09:23:20 |
XLON |
|
2398 |
466.20 |
09:23:20 |
XLON |
|
659 |
464.80 |
09:29:50 |
XLON |
|
48 |
464.80 |
09:30:47 |
XLON |
|
283 |
464.80 |
09:30:47 |
XLON |
|
569 |
464.80 |
09:30:47 |
XLON |
|
933 |
464.80 |
09:30:47 |
XLON |
|
2832 |
464.50 |
09:32:25 |
XLON |
|
2650 |
464.40 |
09:43:36 |
XLON |
|
2948 |
464.40 |
09:43:36 |
XLON |
|
2824 |
464.00 |
09:51:44 |
XLON |
|
279 |
463.80 |
09:52:29 |
XLON |
|
847 |
463.80 |
09:52:29 |
XLON |
|
1272 |
463.80 |
09:52:29 |
XLON |
|
97 |
463.80 |
09:57:18 |
XLON |
|
667 |
463.80 |
09:57:18 |
XLON |
|
687 |
463.80 |
09:57:18 |
XLON |
|
1074 |
463.80 |
09:57:18 |
XLON |
|
2629 |
463.80 |
09:57:18 |
XLON |
|
425 |
464.10 |
10:07:46 |
XLON |
|
466 |
464.10 |
10:07:46 |
XLON |
|
578 |
464.10 |
10:07:46 |
XLON |
|
823 |
464.10 |
10:07:46 |
XLON |
|
1400 |
464.10 |
10:07:46 |
XLON |
|
1851 |
464.10 |
10:07:46 |
XLON |
|
1913 |
464.10 |
10:07:46 |
XLON |
|
118 |
463.40 |
10:15:00 |
XLON |
|
160 |
463.40 |
10:15:00 |
XLON |
|
233 |
463.40 |
10:15:00 |
XLON |
|
452 |
463.40 |
10:15:00 |
XLON |
|
346 |
463.30 |
10:16:18 |
XLON |
|
374 |
463.30 |
10:16:18 |
XLON |
|
511 |
463.30 |
10:16:18 |
XLON |
|
1130 |
463.30 |
10:16:18 |
XLON |
|
1399 |
463.60 |
10:16:48 |
XLON |
|
86 |
463.70 |
10:18:37 |
XLON |
|
127 |
463.70 |
10:18:37 |
XLON |
|
217 |
463.70 |
10:18:37 |
XLON |
|
831 |
463.70 |
10:18:37 |
XLON |
|
914 |
463.70 |
10:18:37 |
XLON |
|
928 |
463.70 |
10:18:37 |
XLON |
|
644 |
463.00 |
10:20:03 |
XLON |
|
2176 |
463.00 |
10:20:03 |
XLON |
|
2902 |
463.50 |
10:23:00 |
XLON |
|
568 |
463.70 |
10:26:24 |
XLON |
|
750 |
463.70 |
10:26:24 |
XLON |
|
52 |
463.70 |
10:27:49 |
XLON |
|
298 |
463.70 |
10:27:49 |
XLON |
|
393 |
463.70 |
10:27:49 |
XLON |
|
474 |
463.70 |
10:27:49 |
XLON |
|
567 |
463.70 |
10:27:49 |
XLON |
|
663 |
463.70 |
10:27:49 |
XLON |
|
700 |
463.70 |
10:27:49 |
XLON |
|
2286 |
464.20 |
10:29:33 |
XLON |
|
677 |
464.20 |
10:29:35 |
XLON |
|
177 |
464.10 |
10:30:40 |
XLON |
|
1837 |
464.10 |
10:30:40 |
XLON |
|
1121 |
464.10 |
10:30:48 |
XLON |
|
34 |
464.40 |
10:44:31 |
XLON |
|
700 |
464.40 |
10:44:31 |
XLON |
|
792 |
464.40 |
10:44:31 |
XLON |
|
969 |
464.40 |
10:44:31 |
XLON |
|
1192 |
464.40 |
10:44:31 |
XLON |
|
1563 |
464.40 |
10:44:31 |
XLON |
|
2518 |
464.40 |
10:44:31 |
XLON |
|
1306 |
464.40 |
10:44:48 |
XLON |
|
1758 |
464.40 |
10:44:48 |
XLON |
|
178 |
464.20 |
10:47:27 |
XLON |
|
518 |
464.20 |
10:47:27 |
XLON |
|
700 |
464.20 |
10:47:27 |
XLON |
|
1400 |
464.20 |
10:47:27 |
XLON |
|
1403 |
464.10 |
10:49:48 |
XLON |
|
211 |
464.20 |
10:50:15 |
XLON |
|
292 |
464.30 |
10:50:15 |
XLON |
|
420 |
464.30 |
10:50:15 |
XLON |
|
2978 |
465.00 |
10:50:55 |
XLON |
|
473 |
465.30 |
10:52:13 |
XLON |
|
2383 |
465.30 |
10:52:13 |
XLON |
|
182 |
465.50 |
10:52:20 |
XLON |
|
380 |
465.60 |
10:52:20 |
XLON |
|
750 |
465.60 |
10:52:20 |
XLON |
|
971 |
465.90 |
10:53:07 |
XLON |
|
1400 |
465.90 |
10:53:07 |
XLON |
|
81 |
466.10 |
10:53:29 |
XLON |
|
114 |
466.10 |
10:53:29 |
XLON |
|
214 |
466.10 |
10:53:29 |
XLON |
|
547 |
466.00 |
10:53:29 |
XLON |
|
675 |
466.00 |
10:53:29 |
XLON |
|
922 |
466.00 |
10:53:29 |
XLON |
|
989 |
466.00 |
10:53:29 |
XLON |
|
200 |
466.50 |
10:55:15 |
XLON |
|
479 |
466.50 |
10:55:15 |
XLON |
|
933 |
466.50 |
10:55:15 |
XLON |
|
1292 |
466.50 |
10:55:15 |
XLON |
|
212 |
466.40 |
10:55:30 |
XLON |
|
2200 |
466.60 |
10:55:44 |
XLON |
|
196 |
466.60 |
10:55:45 |
XLON |
|
255 |
466.60 |
10:55:46 |
XLON |
|
212 |
466.60 |
10:56:00 |
XLON |
|
303 |
467.20 |
10:56:22 |
XLON |
|
2137 |
467.20 |
10:56:22 |
XLON |
|
690 |
467.10 |
10:56:45 |
XLON |
|
2295 |
467.10 |
10:56:45 |
XLON |
|
954 |
467.00 |
10:56:59 |
XLON |
|
1755 |
467.00 |
10:56:59 |
XLON |
|
2508 |
466.70 |
10:57:46 |
XLON |
|
968 |
466.80 |
10:58:29 |
XLON |
|
1579 |
466.80 |
10:58:29 |
XLON |
|
2902 |
466.80 |
10:59:34 |
XLON |
|
2766 |
466.70 |
11:00:00 |
XLON |
|
2839 |
466.60 |
11:01:54 |
XLON |
|
574 |
464.90 |
11:07:50 |
XLON |
|
768 |
464.90 |
11:07:50 |
XLON |
|
1400 |
464.90 |
11:07:50 |
XLON |
|
155 |
464.50 |
11:10:55 |
XLON |
|
538 |
464.50 |
11:10:55 |
XLON |
|
922 |
464.50 |
11:10:55 |
XLON |
|
933 |
464.50 |
11:10:55 |
XLON |
|
2871 |
464.00 |
11:14:41 |
XLON |
|
1006 |
465.00 |
11:21:58 |
XLON |
|
2917 |
465.00 |
11:22:53 |
XLON |
|
1 |
465.40 |
11:26:35 |
XLON |
|
650 |
465.50 |
11:26:35 |
XLON |
|
596 |
466.00 |
11:29:28 |
XLON |
|
1980 |
466.00 |
11:29:28 |
XLON |
|
219 |
465.70 |
11:30:36 |
XLON |
|
700 |
465.70 |
11:30:36 |
XLON |
|
1878 |
465.70 |
11:30:36 |
XLON |
|
270 |
466.00 |
11:38:00 |
XLON |
|
700 |
466.00 |
11:38:00 |
XLON |
|
787 |
466.00 |
11:38:00 |
XLON |
|
796 |
466.00 |
11:38:00 |
XLON |
|
2646 |
466.00 |
11:38:00 |
XLON |
|
1200 |
466.30 |
11:43:09 |
XLON |
|
480 |
466.50 |
11:44:26 |
XLON |
|
1124 |
466.50 |
11:44:26 |
XLON |
|
1530 |
466.50 |
11:44:26 |
XLON |
|
8 |
466.40 |
11:45:04 |
XLON |
|
230 |
466.40 |
11:45:04 |
XLON |
|
604 |
466.40 |
11:45:04 |
XLON |
|
200 |
466.40 |
11:45:15 |
XLON |
|
751 |
466.40 |
11:46:33 |
XLON |
|
230 |
466.10 |
11:49:04 |
XLON |
|
638 |
466.10 |
11:49:04 |
XLON |
|
1720 |
466.10 |
11:49:04 |
XLON |
|
821 |
464.70 |
11:55:03 |
XLON |
|
1882 |
464.70 |
11:55:03 |
XLON |
|
1827 |
464.50 |
11:58:29 |
XLON |
|
1147 |
464.10 |
12:04:56 |
XLON |
|
1818 |
464.10 |
12:04:56 |
XLON |
|
443 |
465.10 |
12:14:44 |
XLON |
|
660 |
465.10 |
12:14:44 |
XLON |
|
1400 |
465.10 |
12:14:44 |
XLON |
|
635 |
464.70 |
12:15:51 |
XLON |
|
2113 |
464.70 |
12:15:51 |
XLON |
|
393 |
464.70 |
12:24:44 |
XLON |
|
846 |
464.70 |
12:24:44 |
XLON |
|
1254 |
464.70 |
12:24:44 |
XLON |
|
1400 |
464.70 |
12:24:44 |
XLON |
|
1515 |
464.70 |
12:24:44 |
XLON |
|
465 |
465.40 |
12:31:01 |
XLON |
|
2283 |
465.40 |
12:31:01 |
XLON |
|
193 |
466.30 |
12:37:21 |
XLON |
|
351 |
466.30 |
12:37:21 |
XLON |
|
728 |
466.30 |
12:37:21 |
XLON |
|
1810 |
466.30 |
12:37:21 |
XLON |
|
940 |
466.90 |
12:41:57 |
XLON |
|
2074 |
466.90 |
12:41:57 |
XLON |
|
2898 |
466.90 |
12:41:57 |
XLON |
|
126 |
466.30 |
12:47:02 |
XLON |
|
2623 |
466.30 |
12:47:02 |
XLON |
|
567 |
467.20 |
12:55:36 |
XLON |
|
712 |
467.20 |
12:55:36 |
XLON |
|
1256 |
467.20 |
12:55:36 |
XLON |
|
1400 |
467.20 |
12:55:36 |
XLON |
|
1400 |
467.20 |
12:55:36 |
XLON |
|
2818 |
467.20 |
12:55:36 |
XLON |
|
699 |
467.50 |
13:00:30 |
XLON |
|
962 |
467.50 |
13:00:30 |
XLON |
|
1213 |
467.50 |
13:00:30 |
XLON |
|
2676 |
467.00 |
13:01:02 |
XLON |
|
2627 |
466.90 |
13:04:02 |
XLON |
|
86 |
467.00 |
13:07:32 |
XLON |
|
591 |
467.00 |
13:07:32 |
XLON |
|
700 |
467.00 |
13:07:32 |
XLON |
|
700 |
467.00 |
13:07:32 |
XLON |
|
965 |
467.00 |
13:07:32 |
XLON |
|
612 |
466.80 |
13:11:24 |
XLON |
|
2183 |
466.80 |
13:11:44 |
XLON |
|
201 |
467.50 |
13:16:38 |
XLON |
|
202 |
467.50 |
13:16:38 |
XLON |
|
431 |
467.50 |
13:16:38 |
XLON |
|
1117 |
467.50 |
13:16:38 |
XLON |
|
143 |
467.20 |
13:17:07 |
XLON |
|
724 |
467.20 |
13:17:07 |
XLON |
|
797 |
467.20 |
13:17:07 |
XLON |
|
933 |
467.20 |
13:17:07 |
XLON |
|
2967 |
467.20 |
13:17:07 |
XLON |
|
1040 |
466.90 |
13:20:09 |
XLON |
|
1400 |
466.90 |
13:20:09 |
XLON |
|
184 |
466.80 |
13:31:36 |
XLON |
|
250 |
466.80 |
13:31:36 |
XLON |
|
331 |
466.90 |
13:31:36 |
XLON |
|
533 |
466.90 |
13:32:56 |
XLON |
|
777 |
466.90 |
13:32:56 |
XLON |
|
1469 |
466.90 |
13:32:56 |
XLON |
|
29 |
467.40 |
13:37:24 |
XLON |
|
200 |
467.40 |
13:37:24 |
XLON |
|
405 |
467.40 |
13:37:24 |
XLON |
|
445 |
467.40 |
13:37:24 |
XLON |
|
1142 |
467.60 |
13:38:17 |
XLON |
|
200 |
467.50 |
13:38:19 |
XLON |
|
1801 |
467.50 |
13:38:40 |
XLON |
|
622 |
467.50 |
13:39:00 |
XLON |
|
461 |
467.50 |
13:39:04 |
XLON |
|
1439 |
467.50 |
13:39:04 |
XLON |
|
288 |
467.50 |
13:41:05 |
XLON |
|
557 |
467.50 |
13:41:05 |
XLON |
|
2700 |
467.50 |
13:41:05 |
XLON |
|
14 |
466.50 |
13:41:50 |
XLON |
|
2418 |
466.50 |
13:41:50 |
XLON |
|
27 |
466.90 |
13:47:03 |
XLON |
|
700 |
466.90 |
13:47:03 |
XLON |
|
1727 |
466.90 |
13:47:03 |
XLON |
|
451 |
467.30 |
13:52:25 |
XLON |
|
460 |
467.40 |
13:52:25 |
XLON |
|
1045 |
467.30 |
13:52:25 |
XLON |
|
1400 |
467.30 |
13:52:25 |
XLON |
|
2406 |
467.40 |
13:52:25 |
XLON |
|
2696 |
467.20 |
14:03:10 |
XLON |
|
3018 |
467.20 |
14:03:10 |
XLON |
|
171 |
468.10 |
14:10:40 |
XLON |
|
408 |
468.10 |
14:10:40 |
XLON |
|
700 |
468.10 |
14:10:40 |
XLON |
|
1544 |
468.10 |
14:10:40 |
XLON |
|
3015 |
468.00 |
14:10:40 |
XLON |
|
69 |
468.00 |
14:10:42 |
XLON |
|
2010 |
467.70 |
14:11:17 |
XLON |
|
911 |
467.70 |
14:11:49 |
XLON |
|
222 |
467.70 |
14:14:52 |
XLON |
|
234 |
467.40 |
14:15:46 |
XLON |
|
530 |
467.40 |
14:15:46 |
XLON |
|
2037 |
467.40 |
14:15:46 |
XLON |
|
2671 |
467.00 |
14:22:37 |
XLON |
|
3060 |
467.00 |
14:22:37 |
XLON |
|
320 |
466.60 |
14:26:02 |
XLON |
|
974 |
466.60 |
14:26:02 |
XLON |
|
1584 |
466.60 |
14:26:02 |
XLON |
|
467 |
466.50 |
14:29:44 |
XLON |
|
567 |
466.50 |
14:29:44 |
XLON |
|
695 |
466.50 |
14:29:44 |
XLON |
|
700 |
466.50 |
14:29:44 |
XLON |
|
1099 |
466.30 |
14:30:51 |
XLON |
|
1501 |
466.30 |
14:30:51 |
XLON |
|
258 |
466.90 |
14:36:58 |
XLON |
|
2372 |
466.90 |
14:36:58 |
XLON |
|
2872 |
466.70 |
14:38:54 |
XLON |
|
2923 |
466.70 |
14:38:54 |
XLON |
|
500 |
467.00 |
14:47:12 |
XLON |
|
581 |
467.00 |
14:47:12 |
XLON |
|
693 |
467.00 |
14:47:12 |
XLON |
|
1765 |
467.00 |
14:47:12 |
XLON |
|
2244 |
467.00 |
14:47:12 |
XLON |
|
2501 |
467.00 |
14:47:12 |
XLON |
|
1021 |
466.90 |
14:49:45 |
XLON |
|
1953 |
466.90 |
14:49:45 |
XLON |
|
391 |
466.80 |
14:52:28 |
XLON |
|
642 |
466.80 |
14:52:28 |
XLON |
|
700 |
466.80 |
14:52:28 |
XLON |
|
200 |
466.80 |
14:52:29 |
XLON |
|
68 |
466.80 |
14:52:33 |
XLON |
|
1095 |
467.30 |
14:55:14 |
XLON |
|
1111 |
467.30 |
14:55:14 |
XLON |
|
2003 |
467.30 |
14:55:14 |
XLON |
|
2555 |
467.00 |
14:57:00 |
XLON |
|
169 |
466.90 |
15:02:03 |
XLON |
|
314 |
466.90 |
15:02:03 |
XLON |
|
315 |
466.90 |
15:02:03 |
XLON |
|
444 |
466.90 |
15:02:03 |
XLON |
|
824 |
466.90 |
15:02:03 |
XLON |
|
831 |
466.90 |
15:02:03 |
XLON |
|
2897 |
466.90 |
15:02:03 |
XLON |
|
239 |
467.00 |
15:04:44 |
XLON |
|
2188 |
467.00 |
15:04:44 |
XLON |
|
275 |
467.10 |
15:07:17 |
XLON |
|
520 |
467.10 |
15:07:17 |
XLON |
|
703 |
467.10 |
15:07:17 |
XLON |
|
1308 |
467.20 |
15:08:15 |
XLON |
|
2439 |
467.20 |
15:08:15 |
XLON |
|
23 |
467.10 |
15:10:00 |
XLON |
|
106 |
467.30 |
15:14:23 |
XLON |
|
356 |
467.30 |
15:14:23 |
XLON |
|
785 |
467.30 |
15:14:23 |
XLON |
|
1400 |
467.30 |
15:14:23 |
XLON |
|
2875 |
467.30 |
15:14:23 |
XLON |
|
140 |
467.00 |
15:16:44 |
XLON |
|
851 |
467.00 |
15:16:44 |
XLON |
|
1955 |
467.00 |
15:16:44 |
XLON |
|
342 |
466.90 |
15:16:48 |
XLON |
|
2125 |
466.90 |
15:18:02 |
XLON |
|
385 |
466.60 |
15:21:15 |
XLON |
|
2486 |
466.90 |
15:22:04 |
XLON |
|
200 |
466.80 |
15:23:24 |
XLON |
|
208 |
466.80 |
15:23:24 |
XLON |
|
865 |
466.80 |
15:23:24 |
XLON |
|
927 |
466.80 |
15:23:24 |
XLON |
|
933 |
466.80 |
15:23:24 |
XLON |
|
2963 |
466.50 |
15:25:52 |
XLON |
|
2453 |
466.50 |
15:29:28 |
XLON |
|
2622 |
466.50 |
15:29:28 |
XLON |
|
1177 |
466.20 |
15:31:44 |
XLON |
|
1283 |
466.20 |
15:31:44 |
XLON |
|
700 |
466.30 |
15:34:04 |
XLON |
|
955 |
466.30 |
15:34:04 |
XLON |
|
1030 |
466.30 |
15:34:04 |
XLON |
|
84 |
466.10 |
15:34:41 |
XLON |
|
369 |
466.10 |
15:34:41 |
XLON |
|
761 |
466.10 |
15:34:41 |
XLON |
|
933 |
466.10 |
15:34:41 |
XLON |
|
860 |
466.10 |
15:35:23 |
XLON |
|
503 |
465.80 |
15:37:05 |
XLON |
|
503 |
465.80 |
15:37:05 |
XLON |
|
503 |
465.80 |
15:37:05 |
XLON |
|
1102 |
465.80 |
15:37:05 |
XLON |
|
162 |
465.80 |
15:37:56 |
XLON |
|
2914 |
465.60 |
15:39:50 |
XLON |
|
2694 |
465.50 |
15:41:30 |
XLON |
|
1089 |
465.40 |
15:43:05 |
XLON |
|
2012 |
465.40 |
15:43:05 |
XLON |
|
69 |
465.40 |
15:46:04 |
XLON |
|
516 |
465.40 |
15:46:04 |
XLON |
|
669 |
465.40 |
15:46:04 |
XLON |
|
1399 |
465.40 |
15:46:04 |
XLON |
|
2632 |
465.40 |
15:46:04 |
XLON |
|
516 |
464.70 |
15:51:23 |
XLON |
|
2192 |
464.70 |
15:51:23 |
XLON |
|
2974 |
464.70 |
15:51:23 |
XLON |
|
199 |
464.10 |
15:53:30 |
XLON |
|
700 |
464.10 |
15:53:30 |
XLON |
|
871 |
464.10 |
15:53:30 |
XLON |
|
1059 |
464.10 |
15:53:30 |
XLON |
|
2620 |
464.00 |
15:55:49 |
XLON |
|
2946 |
464.00 |
15:57:55 |
XLON |
|
185 |
464.30 |
16:01:21 |
XLON |
|
2562 |
464.30 |
16:01:21 |
XLON |
|
2818 |
464.30 |
16:01:21 |
XLON |
|
674 |
464.00 |
16:01:50 |
XLON |
|
1942 |
464.00 |
16:01:50 |
XLON |
|
2681 |
463.50 |
16:03:34 |
XLON |
|
432 |
463.40 |
16:06:58 |
XLON |
|
623 |
463.40 |
16:06:58 |
XLON |
|
668 |
463.40 |
16:06:58 |
XLON |
|
908 |
463.40 |
16:06:58 |
XLON |
|
933 |
463.40 |
16:06:58 |
XLON |
|
1174 |
463.40 |
16:06:58 |
XLON |
|
1242 |
463.40 |
16:06:58 |
XLON |
|
2483 |
464.10 |
16:09:08 |
XLON |
|
97 |
463.80 |
16:10:42 |
XLON |
|
199 |
463.80 |
16:10:42 |
XLON |
|
958 |
463.80 |
16:10:42 |
XLON |
|
1400 |
463.80 |
16:10:42 |
XLON |
|
2552 |
464.40 |
16:13:38 |
XLON |
|
175 |
464.30 |
16:14:08 |
XLON |
|
34 |
464.30 |
16:15:30 |
XLON |
|
149 |
464.30 |
16:15:30 |
XLON |
|
666 |
464.30 |
16:15:30 |
XLON |
|
700 |
464.30 |
16:15:30 |
XLON |
|
708 |
464.30 |
16:15:30 |
XLON |
|
745 |
464.30 |
16:15:30 |
XLON |
|
933 |
464.30 |
16:15:30 |
XLON |
|
1095 |
464.30 |
16:15:30 |
XLON |
|
1222 |
464.30 |
16:15:30 |
XLON |
|
2242 |
464.30 |
16:15:30 |
XLON |
|
342 |
464.30 |
16:16:03 |
XLON |
|
320 |
464.20 |
16:18:17 |
XLON |
|
354 |
464.20 |
16:18:17 |
XLON |
|
750 |
464.20 |
16:18:17 |
XLON |
|
1200 |
464.20 |
16:18:17 |
XLON |
|
132 |
464.20 |
16:19:18 |
XLON |
|
150 |
464.10 |
16:19:18 |
XLON |
|
168 |
464.10 |
16:19:18 |
XLON |
|
181 |
464.10 |
16:19:18 |
XLON |
|
402 |
464.20 |
16:19:18 |
XLON |
|
589 |
464.20 |
16:19:18 |
XLON |
|
1006 |
464.20 |
16:19:18 |
XLON |
|
2952 |
464.20 |
16:20:01 |
XLON |
|
2936 |
464.10 |
16:20:53 |
XLON |
|
2948 |
464.10 |
16:20:53 |
XLON |
|
1636 |
463.50 |
16:23:54 |
XLON |
|
903 |
463.50 |
16:23:56 |
XLON |
|
357 |
463.80 |
16:24:55 |
XLON |
|
361 |
463.80 |
16:24:55 |
XLON |
|
620 |
463.80 |
16:24:55 |
XLON |
|
639 |
463.80 |
16:24:55 |
XLON |
|
272 |
463.80 |
16:25:28 |
XLON |
|
428 |
463.80 |
16:25:28 |
XLON |
|
1321 |
463.80 |
16:25:28 |
XLON |
|
1400 |
463.80 |
16:25:28 |
XLON |
|
1801 |
463.80 |
16:25:28 |
XLON |
|
3 |
463.60 |
16:25:56 |
XLON |
|
154 |
463.60 |
16:25:56 |
XLON |
|
958 |
463.60 |
16:25:56 |
XLON |
|
260 |
463.70 |
16:27:09 |
XLON |
|
2938 |
464.30 |
16:35:14 |
XLON |
|
30894 |
464.30 |
16:35:14 |
XLON |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 9 hours ago SSP Group
- 11 hours ago Card Factory
- 11 hours ago HSBC Holdings
- 11 hours ago Direct Line Insurance Group
- 12 hours ago CRH (CDI)